FVCB Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 9.80 | 12.90 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 8.35 | 7.30 | 10.60 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.70 | 7.40 | 0 | 0 | 7.50 | 0.35 | 0.00 | 0.10 | 0 | 39 |
| 1.35 | 3.20 | 4.90 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.15 | 0 | 16 |
| 1.20 | 0.85 | 2.50 | 0 | 1 | 12.50 | 0.60 | 0.10 | 0.55 | 0 | 4 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 15.00 | 0.00 | 1.00 | 1.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 17.50 | 0.00 | 3.40 | 4.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 20.00 | 0.00 | 5.90 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.50 | 0.00 | 8.40 | 9.30 | 0 | 0 |