FUL Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 25.00 | 29.90 | 0 | 0 | 35.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 20.00 | 24.90 | 0 | 0 | 40.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 15.00 | 19.90 | 0 | 0 | 45.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 10.00 | 14.70 | 0 | 0 | 50.00 | 0.10 | 0.00 | 4.80 | 0 | 0 |
| 3.05 | 5.00 | 9.50 | 0 | 2 | 55.00 | 0.45 | 0.00 | 4.80 | 0 | 3 |
| 1.30 | 0.70 | 5.50 | 0 | 3 | 60.00 | 3.09 | 0.35 | 4.90 | 0 | 0 |
| 0.35 | 0.00 | 1.50 | 0 | 1 | 65.00 | 0.00 | 1.00 | 5.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 70.00 | 0.00 | 5.50 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 75.00 | 0.00 | 10.50 | 15.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 80.00 | 0.00 | 15.50 | 20.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 85.00 | 25.70 | 20.50 | 25.00 | 0 | 1 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 90.00 | 0.00 | 25.50 | 30.00 | 0 | 0 |