FSS Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 69.20 | 72.80 | 0 | 0 | 55.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 64.50 | 67.60 | 0 | 0 | 60.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 59.20 | 62.40 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 54.30 | 57.60 | 0 | 0 | 70.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 49.20 | 53.00 | 0 | 0 | 75.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 44.70 | 47.70 | 0 | 0 | 80.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 39.50 | 43.00 | 0 | 0 | 85.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 34.40 | 37.70 | 0 | 0 | 90.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 29.40 | 33.20 | 0 | 0 | 95.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 24.40 | 27.80 | 0 | 0 | 100.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 19.40 | 22.60 | 0 | 0 | 105.00 | 0.07 | 0.00 | 0.60 | 5 | 0 |
| 0.00 | 14.70 | 17.80 | 0 | 0 | 110.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 14.52 | 11.00 | 12.80 | 0 | 6 | 115.00 | 0.53 | 0.35 | 0.80 | 0 | 3 |
| 8.40 | 6.40 | 8.30 | 0 | 3 | 120.00 | 1.50 | 0.00 | 2.70 | 2 | 4 |
| 4.53 | 3.80 | 4.60 | 0 | 5 | 125.00 | 3.20 | 2.40 | 2.90 | 0 | 8 |
| 1.61 | 1.55 | 2.00 | 10 | 4 | 130.00 | 5.29 | 5.20 | 6.10 | 0 | 1 |
| 0.61 | 0.25 | 1.15 | 10 | 171 | 135.00 | 9.80 | 7.40 | 10.50 | 0 | 2 |
| 0.05 | 0.00 | 1.85 | 0 | 3 | 140.00 | 14.60 | 13.10 | 16.10 | 0 | 1 |
| 0.83 | 0.00 | 1.45 | 0 | 1 | 145.00 | 0.00 | 17.70 | 21.10 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 150.00 | 0.00 | 22.70 | 26.10 | 0 | 0 |
| 0.00 | 0.00 | 1.40 | 0 | 0 | 155.00 | 0.00 | 27.90 | 31.10 | 0 | 0 |
| 0.14 | 0.00 | 2.15 | 0 | 1 | 160.00 | 0.00 | 32.70 | 36.00 | 0 | 0 |