FRT Option Chain
Data as of EOD Jul 25, 2025|OI data as of EOD Jul 24, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 37.30 | 41.30 | 0 | 0 | 55.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 45.74 | 32.30 | 36.30 | 0 | 0 | 60.00 | 0.30 | 0.00 | 2.15 | 0 | 8 |
| 0.00 | 27.90 | 30.60 | 0 | 0 | 65.00 | 0.05 | 0.00 | 0.10 | 0 | 16 |
| 0.00 | 23.40 | 26.00 | 0 | 0 | 70.00 | 0.06 | 0.00 | 0.20 | 0 | 37 |
| 21.25 | 18.40 | 20.80 | 0 | 0 | 75.00 | 0.25 | 0.00 | 2.20 | 0 | 9 |
| 17.01 | 13.50 | 16.10 | 0 | 0 | 80.00 | 0.75 | 0.00 | 1.40 | 0 | 20 |
| 14.41 | 8.50 | 11.60 | 0 | 1 | 85.00 | 0.21 | 0.15 | 0.40 | 1 | 75 |
| 5.90 | 3.20 | 7.00 | 0 | 8 | 90.00 | 0.62 | 0.45 | 0.65 | 3 | 116 |
| 2.25 | 0.15 | 3.70 | 0 | 1,153 | 95.00 | 1.75 | 0.40 | 4.00 | 0 | 76 |
| 0.30 | 0.05 | 0.70 | 0 | 62 | 100.00 | 6.25 | 4.20 | 7.00 | 0 | 15 |
| 0.05 | 0.00 | 1.15 | 8 | 37 | 105.00 | 8.40 | 8.90 | 13.00 | 0 | 0 |
| 0.05 | 0.00 | 0.60 | 0 | 189 | 110.00 | 6.90 | 14.20 | 18.00 | 0 | 2 |
| 0.05 | 0.00 | 0.20 | 0 | 44 | 115.00 | 14.95 | 19.20 | 23.00 | 0 | 0 |
| 0.95 | 0.00 | 0.10 | 0 | 10 | 120.00 | 0.00 | 23.90 | 28.00 | 0 | 0 |
| 0.01 | 0.00 | 2.15 | 0 | 5 | 125.00 | 0.00 | 28.80 | 32.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 130.00 | 0.00 | 33.90 | 37.90 | 0 | 0 |
| 0.45 | 0.00 | 1.30 | 0 | 13 | 135.00 | 0.00 | 38.90 | 42.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 140.00 | 0.00 | 43.90 | 47.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 145.00 | 0.00 | 48.90 | 52.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 150.00 | 0.00 | 53.80 | 57.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 155.00 | 0.00 | 58.90 | 62.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 160.00 | 0.00 | 63.90 | 67.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 165.00 | 0.00 | 68.90 | 72.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 170.00 | 0.00 | 73.80 | 77.90 | 0 | 0 |