FROG Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 26.40 | 28.50 | 5 | 30 | 17.50 | 0.65 | 0.00 | 0.40 | 0 | 1 |
| 24.90 | 23.40 | 26.10 | 12 | 14 | 20.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 22.53 | 22.00 | 24.20 | 9 | 14 | 22.50 | 0.15 | 0.00 | 0.45 | 0 | 2 |
| 19.89 | 19.70 | 20.90 | 6 | 7 | 25.00 | 0.97 | 0.00 | 0.45 | 0 | 4 |
| 17.40 | 17.20 | 18.50 | 6 | 35 | 27.50 | 0.05 | 0.00 | 0.40 | 0 | 43 |
| 11.65 | 14.80 | 15.90 | 0 | 11 | 30.00 | 0.64 | 0.00 | 0.50 | 0 | 44 |
| 7.50 | 12.40 | 12.80 | 0 | 59 | 32.50 | 0.15 | 0.00 | 0.50 | 0 | 69 |
| 9.80 | 10.00 | 10.30 | 2 | 246 | 35.00 | 0.15 | 0.05 | 0.50 | 0 | 60 |
| 7.86 | 7.60 | 7.90 | 9 | 195 | 37.50 | 0.18 | 0.10 | 0.20 | 3 | 107 |
| 5.50 | 5.30 | 5.60 | 28 | 326 | 40.00 | 0.45 | 0.30 | 0.45 | 2 | 321 |
| 3.80 | 3.30 | 3.60 | 0 | 772 | 42.50 | 1.10 | 0.75 | 0.90 | 2 | 120 |
| 1.92 | 1.80 | 2.00 | 15 | 394 | 45.00 | 1.85 | 1.70 | 1.95 | 27 | 219 |
| 0.95 | 0.85 | 1.00 | 6 | 2,051 | 47.50 | 3.50 | 3.20 | 3.50 | 15 | 123 |
| 0.41 | 0.30 | 0.45 | 38 | 465 | 50.00 | 7.74 | 5.00 | 5.50 | 0 | 0 |
| 0.15 | 0.10 | 0.20 | 3 | 44 | 52.50 | 7.65 | 7.20 | 8.20 | 0 | 5 |
| 0.05 | 0.00 | 0.20 | 0 | 2,743 | 55.00 | 0.00 | 9.80 | 10.80 | 0 | 0 |
| 0.21 | 0.00 | 0.40 | 1 | 21 | 60.00 | 0.00 | 14.60 | 16.20 | 0 | 0 |