FREL Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 5.50 | 8.40 | 0 | 0 | 21.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 4.60 | 7.40 | 0 | 0 | 22.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 3.60 | 6.40 | 0 | 0 | 23.00 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 0.00 | 2.65 | 5.40 | 0 | 0 | 24.00 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 1.10 | 1.60 | 4.40 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.45 | 0 | 0 |
| 0.00 | 0.65 | 3.50 | 0 | 0 | 26.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 0.00 | 2.55 | 0 | 0 | 27.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 0.00 | 1.70 | 0 | 0 | 28.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 29.00 | 0.00 | 0.00 | 2.75 | 0 | 0 |
| 0.50 | 0.00 | 0.15 | 0 | 1 | 30.00 | 0.00 | 0.70 | 3.70 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 31.00 | 0.00 | 1.70 | 4.70 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 32.00 | 0.00 | 2.70 | 5.70 | 0 | 0 |