FOXF Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 24.40 | 28.50 | 0 | 0 | 2.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 22.00 | 26.00 | 0 | 0 | 5.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 19.50 | 23.50 | 0 | 0 | 7.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 17.00 | 21.20 | 0 | 0 | 10.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 14.50 | 18.70 | 0 | 0 | 12.50 | 0.30 | 0.00 | 0.95 | 0 | 1 |
| 0.00 | 12.60 | 16.00 | 0 | 0 | 15.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 10.00 | 13.60 | 0 | 0 | 17.50 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 7.00 | 11.10 | 0 | 0 | 20.00 | 0.14 | 0.00 | 0.10 | 0 | 15 |
| 0.00 | 4.60 | 8.70 | 0 | 0 | 22.50 | 0.20 | 0.00 | 1.25 | 0 | 38 |
| 4.51 | 4.10 | 4.80 | 0 | 15 | 25.00 | 0.20 | 0.15 | 0.30 | 0 | 57 |
| 0.90 | 0.00 | 1.30 | 4 | 135 | 30.00 | 1.28 | 1.50 | 2.15 | 0 | 27 |
| 0.30 | 0.00 | 0.85 | 0 | 2,076 | 35.00 | 0.00 | 3.90 | 8.10 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 40.00 | 15.50 | 9.00 | 12.60 | 0 | 0 |