FOUR Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 58.80 | 62.50 | 0 | 0 | 30.00 | 0.39 | 0.00 | 0.95 | 0 | 1 |
| 57.00 | 56.30 | 60.00 | 0 | 0 | 32.50 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 54.68 | 53.80 | 57.60 | 0 | 1 | 35.00 | 0.65 | 0.00 | 2.15 | 0 | 3 |
| 0.00 | 51.30 | 55.20 | 0 | 0 | 37.50 | 0.60 | 0.00 | 2.15 | 0 | 2 |
| 41.25 | 48.80 | 52.70 | 0 | 2 | 40.00 | 0.70 | 0.00 | 2.15 | 0 | 2 |
| 0.00 | 46.40 | 50.20 | 0 | 0 | 42.50 | 0.51 | 0.00 | 1.50 | 0 | 6 |
| 0.00 | 43.80 | 47.70 | 0 | 0 | 45.00 | 1.00 | 0.00 | 1.30 | 0 | 2 |
| 34.68 | 41.40 | 45.20 | 0 | 5 | 47.50 | 0.60 | 0.00 | 1.15 | 0 | 11 |
| 40.65 | 38.90 | 42.70 | 5 | 1 | 50.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 41.04 | 36.50 | 40.20 | 0 | 5 | 52.50 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 35.50 | 33.90 | 37.60 | 5 | 6 | 55.00 | 2.00 | 0.00 | 1.15 | 0 | 1 |
| 0.00 | 31.40 | 35.30 | 0 | 0 | 57.50 | 1.15 | 0.00 | 1.20 | 0 | 0 |
| 30.95 | 28.90 | 32.70 | 5 | 5 | 60.00 | 0.15 | 0.00 | 0.20 | 1 | 28 |
| 29.00 | 26.50 | 30.00 | 0 | 6 | 62.50 | 0.15 | 0.00 | 1.95 | 0 | 23 |
| 26.00 | 24.00 | 27.90 | 5 | 0 | 65.00 | 0.13 | 0.00 | 1.95 | 0 | 15 |
| 0.00 | 22.10 | 25.40 | 0 | 0 | 67.50 | 0.27 | 0.00 | 0.95 | 0 | 28 |
| 22.10 | 20.50 | 22.80 | 0 | 30 | 70.00 | 0.17 | 0.10 | 0.30 | 16 | 108 |
| 25.10 | 16.90 | 20.00 | 0 | 1 | 72.50 | 0.25 | 0.00 | 0.50 | 1 | 13 |
| 13.19 | 14.90 | 18.00 | 0 | 6 | 75.00 | 0.38 | 0.30 | 0.35 | 0 | 109 |
| 13.30 | 13.10 | 14.10 | 0 | 12 | 77.50 | 0.51 | 0.40 | 0.55 | 1 | 335 |
| 11.10 | 11.20 | 11.60 | 1 | 42 | 80.00 | 0.71 | 0.60 | 0.80 | 21 | 209 |
| 10.70 | 9.10 | 9.50 | 0 | 64 | 82.50 | 1.40 | 0.95 | 1.45 | 3 | 291 |
| 6.50 | 7.10 | 7.50 | 1 | 308 | 85.00 | 2.15 | 1.50 | 1.70 | 6 | 271 |
| 5.89 | 5.50 | 5.80 | 0 | 139 | 87.50 | 2.94 | 2.25 | 2.50 | 8 | 347 |
| 4.20 | 4.00 | 4.30 | 5 | 458 | 90.00 | 3.57 | 3.20 | 3.60 | 24 | 398 |
| 2.81 | 2.85 | 3.10 | 18 | 1,646 | 92.50 | 4.90 | 4.50 | 4.90 | 1 | 238 |
| 2.10 | 1.90 | 2.10 | 41 | 1,263 | 95.00 | 7.27 | 6.10 | 6.40 | 3 | 114 |
| 1.32 | 1.30 | 1.40 | 3 | 97 | 97.50 | 7.80 | 6.20 | 8.70 | 0 | 32 |
| 0.90 | 0.80 | 0.95 | 19 | 563 | 100.00 | 12.25 | 10.00 | 11.10 | 0 | 100 |
| 0.40 | 0.30 | 0.45 | 37 | 4,452 | 105.00 | 21.00 | 13.00 | 16.50 | 0 | 0 |
| 0.30 | 0.05 | 0.45 | 1 | 171 | 110.00 | 11.65 | 18.50 | 21.40 | 0 | 2 |
| 0.08 | 0.00 | 0.50 | 1 | 454 | 115.00 | 12.90 | 22.50 | 26.40 | 0 | 5 |
| 0.10 | 0.00 | 0.50 | 0 | 4,738 | 120.00 | 0.00 | 27.50 | 31.40 | 0 | 0 |
| 0.05 | 0.00 | 0.35 | 0 | 82 | 125.00 | 0.00 | 32.80 | 36.40 | 0 | 0 |
| 0.20 | 0.00 | 0.20 | 0 | 35 | 130.00 | 0.00 | 37.80 | 41.40 | 0 | 0 |
| 0.42 | 0.00 | 0.95 | 0 | 4 | 135.00 | 0.00 | 42.50 | 46.40 | 0 | 0 |
| 1.04 | 0.00 | 1.15 | 0 | 4 | 140.00 | 0.00 | 48.00 | 51.40 | 0 | 0 |
| 0.40 | 0.00 | 0.95 | 0 | 44 | 145.00 | 0.00 | 52.50 | 56.40 | 0 | 0 |
| 0.36 | 0.00 | 0.95 | 0 | 18 | 150.00 | 0.00 | 57.90 | 61.40 | 0 | 0 |
| 0.38 | 0.00 | 2.15 | 0 | 2 | 155.00 | 0.00 | 62.50 | 66.40 | 0 | 0 |
| 1.34 | 0.00 | 0.95 | 0 | 6 | 160.00 | 0.00 | 67.50 | 71.30 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 165.00 | 54.50 | 72.60 | 76.40 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 170.00 | 59.30 | 77.50 | 81.40 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 175.00 | 0.00 | 82.60 | 86.40 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 180.00 | 0.00 | 87.50 | 91.40 | 0 | 0 |