FNV Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 83.45 | 115.80 | 119.80 | 0 | 1 | 60.00 | 0.05 | 0.00 | 0.05 | 0 | 2 |
| 0.00 | 110.80 | 114.90 | 0 | 0 | 65.00 | 0.30 | 0.00 | 0.40 | 1 | 1 |
| 0.00 | 105.80 | 109.90 | 0 | 0 | 70.00 | 0.50 | 0.00 | 0.40 | 1 | 1 |
| 0.00 | 100.80 | 104.90 | 0 | 0 | 75.00 | 0.19 | 0.00 | 0.40 | 2 | 2 |
| 0.00 | 95.90 | 99.90 | 0 | 0 | 80.00 | 0.21 | 0.00 | 0.40 | 2 | 1 |
| 0.00 | 90.80 | 94.90 | 0 | 0 | 85.00 | 0.10 | 0.00 | 0.05 | 0 | 20 |
| 0.00 | 85.90 | 89.80 | 0 | 0 | 90.00 | 0.05 | 0.00 | 1.35 | 0 | 7 |
| 0.00 | 80.90 | 84.90 | 0 | 0 | 95.00 | 0.50 | 0.00 | 1.35 | 0 | 3 |
| 0.00 | 75.90 | 79.90 | 0 | 0 | 100.00 | 0.48 | 0.00 | 0.05 | 0 | 16 |
| 0.00 | 70.90 | 74.90 | 0 | 0 | 105.00 | 0.05 | 0.00 | 0.05 | 0 | 31 |
| 58.18 | 65.90 | 69.80 | 0 | 65 | 110.00 | 0.75 | 0.00 | 1.55 | 0 | 106 |
| 49.00 | 60.80 | 65.10 | 0 | 55 | 115.00 | 1.64 | 0.00 | 2.15 | 0 | 25 |
| 24.00 | 55.90 | 59.90 | 0 | 2 | 120.00 | 0.12 | 0.00 | 2.15 | 0 | 116 |
| 38.05 | 50.90 | 54.80 | 0 | 1 | 125.00 | 0.40 | 0.00 | 0.40 | 1 | 41 |
| 36.10 | 45.90 | 49.80 | 0 | 12 | 130.00 | 0.42 | 0.00 | 0.40 | 1 | 47 |
| 35.07 | 40.90 | 44.30 | 0 | 25 | 135.00 | 0.05 | 0.00 | 0.15 | 0 | 39 |
| 35.45 | 35.90 | 39.80 | 1 | 49 | 140.00 | 0.46 | 0.00 | 0.65 | 0 | 333 |
| 26.40 | 30.90 | 34.90 | 0 | 43 | 145.00 | 0.20 | 0.00 | 2.15 | 0 | 234 |
| 21.75 | 26.10 | 30.00 | 0 | 62 | 150.00 | 0.10 | 0.00 | 0.40 | 1 | 150 |
| 21.45 | 22.60 | 23.30 | 201 | 366 | 155.00 | 0.18 | 0.00 | 0.20 | 0 | 382 |
| 17.67 | 17.70 | 18.30 | 155 | 1,120 | 160.00 | 0.11 | 0.00 | 0.30 | 2 | 295 |
| 12.79 | 12.60 | 13.20 | 6 | 184 | 165.00 | 0.15 | 0.05 | 0.25 | 3 | 720 |
| 8.04 | 7.90 | 8.40 | 48 | 904 | 170.00 | 0.22 | 0.00 | 0.30 | 9 | 147 |
| 3.60 | 3.50 | 3.90 | 62 | 632 | 175.00 | 1.92 | 0.20 | 0.95 | 8 | 76 |
| 0.99 | 0.95 | 1.25 | 60 | 271 | 180.00 | 2.30 | 3.00 | 3.30 | 14 | 11 |
| 0.25 | 0.00 | 0.90 | 22 | 2,285 | 185.00 | 20.20 | 6.10 | 8.30 | 0 | 0 |
| 0.15 | 0.00 | 0.35 | 1 | 77 | 190.00 | 18.20 | 11.60 | 13.40 | 0 | 2 |
| 0.16 | 0.00 | 0.15 | 0 | 242 | 195.00 | 0.00 | 15.10 | 19.20 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 66 | 200.00 | 0.00 | 20.10 | 24.20 | 0 | 0 |
| 0.20 | 0.00 | 0.50 | 0 | 12 | 210.00 | 0.00 | 30.10 | 34.20 | 0 | 0 |
| 0.15 | 0.00 | 0.05 | 0 | 10 | 220.00 | 0.00 | 40.10 | 44.20 | 0 | 0 |
| 0.30 | 0.00 | 1.30 | 0 | 3 | 230.00 | 0.00 | 50.30 | 54.20 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 240.00 | 0.00 | 60.10 | 64.20 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 250.00 | 0.00 | 70.10 | 74.20 | 0 | 0 |