FG Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 15.00 | 19.40 | 0 | 0 | 17.50 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 13.10 | 17.00 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 11.30 | 14.60 | 0 | 0 | 22.50 | 0.00 | 0.00 | 4.50 | 0 | 0 |
| 0.00 | 8.80 | 12.20 | 0 | 0 | 25.00 | 0.15 | 0.00 | 0.85 | 0 | 2 |
| 5.80 | 3.80 | 7.00 | 0 | 1 | 30.00 | 0.26 | 0.00 | 3.20 | 0 | 53 |
| 0.65 | 0.65 | 1.30 | 1 | 33 | 35.00 | 1.60 | 0.00 | 2.00 | 0 | 2 |
| 0.00 | 0.00 | 4.50 | 0 | 0 | 40.00 | 0.00 | 4.40 | 8.00 | 0 | 0 |
| 0.00 | 0.00 | 4.50 | 0 | 0 | 45.00 | 0.00 | 9.40 | 13.00 | 0 | 0 |