FEZ Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 27.50 | 31.60 | 0 | 0 | 30.00 | 0.05 | 0.00 | 2.15 | 0 | 1 |
| 14.20 | 22.50 | 26.60 | 0 | 0 | 35.00 | 0.32 | 0.00 | 1.95 | 0 | 24 |
| 10.50 | 17.50 | 21.60 | 0 | 0 | 40.00 | 0.85 | 0.00 | 1.80 | 0 | 20 |
| 8.80 | 16.50 | 20.60 | 0 | 0 | 41.00 | 0.80 | 0.00 | 1.85 | 0 | 10 |
| 10.30 | 15.50 | 19.60 | 0 | 0 | 42.00 | 0.03 | 0.00 | 0.20 | 0 | 46 |
| 16.65 | 14.50 | 18.50 | 0 | 4 | 43.00 | 1.60 | 0.00 | 2.15 | 0 | 73 |
| 12.80 | 13.50 | 17.50 | 0 | 0 | 44.00 | 0.03 | 0.00 | 1.75 | 0 | 48 |
| 14.18 | 12.50 | 16.50 | 0 | 0 | 45.00 | 0.15 | 0.00 | 0.15 | 1 | 359 |
| 12.71 | 11.50 | 15.50 | 0 | 1 | 46.00 | 0.35 | 0.00 | 2.10 | 1 | 335 |
| 11.91 | 10.50 | 14.50 | 0 | 1 | 47.00 | 0.20 | 0.00 | 0.95 | 0 | 169 |
| 11.90 | 9.50 | 13.50 | 0 | 0 | 48.00 | 0.16 | 0.00 | 0.95 | 0 | 185 |
| 5.20 | 8.50 | 12.50 | 0 | 0 | 49.00 | 0.05 | 0.00 | 0.20 | 0 | 11,162 |
| 10.70 | 7.50 | 11.50 | 0 | 3 | 50.00 | 0.01 | 0.00 | 0.70 | 0 | 7,759 |
| 9.30 | 6.50 | 10.60 | 0 | 1 | 51.00 | 0.05 | 0.00 | 0.95 | 0 | 2,302 |
| 5.20 | 7.10 | 8.20 | 0 | 184 | 52.00 | 0.05 | 0.00 | 0.85 | 0 | 704 |
| 0.00 | 5.00 | 9.00 | 0 | 0 | 52.50 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 5.40 | 6.00 | 7.20 | 0 | 231 | 53.00 | 0.06 | 0.00 | 0.95 | 0 | 184 |
| 0.00 | 4.00 | 8.00 | 0 | 0 | 53.50 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 5.60 | 5.40 | 5.90 | 4 | 238 | 54.00 | 0.10 | 0.00 | 0.50 | 0 | 4,510 |
| 0.00 | 3.00 | 7.00 | 0 | 0 | 54.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 4.13 | 4.40 | 4.90 | 0 | 531 | 55.00 | 0.01 | 0.00 | 0.05 | 0 | 429 |
| 0.00 | 2.00 | 6.00 | 0 | 0 | 55.50 | 0.05 | 0.00 | 0.85 | 0 | 5 |
| 3.40 | 3.40 | 4.00 | 2 | 244 | 56.00 | 0.04 | 0.00 | 1.35 | 0 | 1,630 |
| 0.00 | 1.05 | 5.10 | 0 | 0 | 56.50 | 0.30 | 0.00 | 0.90 | 0 | 265 |
| 2.57 | 2.40 | 2.95 | 1 | 257 | 57.00 | 0.08 | 0.00 | 0.95 | 0 | 5,087 |
| 1.00 | 1.00 | 3.00 | 0 | 1 | 57.50 | 0.03 | 0.00 | 1.15 | 1 | 3 |
| 1.65 | 1.65 | 1.80 | 1 | 783 | 58.00 | 0.04 | 0.00 | 2.00 | 41 | 380 |
| 0.75 | 1.20 | 1.30 | 0 | 650 | 58.50 | 0.11 | 0.05 | 0.15 | 5 | 608 |
| 0.65 | 0.75 | 0.85 | 5 | 683 | 59.00 | 0.17 | 0.10 | 0.20 | 14 | 1,342 |
| 0.20 | 0.40 | 0.50 | 2 | 2,837 | 59.50 | 0.50 | 0.25 | 1.70 | 0 | 29 |
| 0.14 | 0.15 | 0.25 | 10 | 6,526 | 60.00 | 0.72 | 0.45 | 0.55 | 0 | 428 |
| 0.05 | 0.00 | 0.55 | 0 | 16,789 | 60.50 | 1.20 | 0.85 | 0.95 | 0 | 1 |
| 0.09 | 0.00 | 0.75 | 0 | 6,094 | 61.00 | 1.50 | 0.10 | 2.60 | 0 | 15 |
| 0.05 | 0.00 | 1.15 | 0 | 51 | 61.50 | 0.00 | 0.60 | 3.30 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 6,014 | 62.00 | 0.00 | 0.45 | 4.50 | 0 | 0 |
| 0.03 | 0.00 | 0.95 | 0 | 7 | 62.50 | 0.00 | 2.15 | 4.40 | 0 | 0 |
| 0.03 | 0.00 | 0.95 | 0 | 28 | 63.00 | 0.00 | 1.45 | 5.50 | 0 | 0 |
| 0.08 | 0.00 | 0.95 | 0 | 3 | 63.50 | 0.00 | 1.95 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 64.00 | 0.00 | 2.45 | 6.50 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 64.50 | 0.00 | 2.85 | 7.10 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 0 | 127 | 65.00 | 5.58 | 3.40 | 7.50 | 1 | 6 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 65.50 | 0.00 | 3.90 | 7.40 | 0 | 0 |
| 0.45 | 0.00 | 0.95 | 0 | 1 | 66.00 | 8.31 | 4.40 | 8.60 | 0 | 1 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 67.00 | 0.00 | 5.50 | 9.50 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 68.00 | 0.00 | 6.50 | 10.50 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 69.00 | 0.00 | 7.50 | 11.60 | 0 | 0 |
| 0.05 | 0.00 | 0.95 | 0 | 1 | 70.00 | 12.00 | 8.50 | 12.50 | 0 | 0 |