FDL Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.70 | 11.20 | 0 | 0 | 35.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 6.70 | 10.20 | 0 | 0 | 36.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 5.70 | 9.30 | 0 | 0 | 37.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 4.80 | 8.30 | 0 | 0 | 38.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 0.00 | 3.80 | 7.30 | 0 | 0 | 39.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 2.80 | 6.30 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 1.85 | 5.30 | 0 | 0 | 41.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 0.85 | 4.30 | 0 | 0 | 42.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.70 | 0.00 | 3.30 | 0 | 1 | 43.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.88 | 0.10 | 2.30 | 0 | 2 | 44.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.10 | 0.10 | 0.40 | 0 | 20 | 45.00 | 3.50 | 0.65 | 1.10 | 0 | 10 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 46.00 | 0.00 | 0.00 | 3.40 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 47.00 | 0.00 | 1.00 | 4.40 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 48.00 | 0.00 | 2.00 | 5.40 | 0 | 0 |