EWU Option Chain
Data as of EOD Sep 11, 2025|OI data as of EOD Sep 10, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 11.70 | 12.50 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 10.70 | 11.70 | 0 | 0 | 31.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.60 | 10.70 | 0 | 0 | 32.00 | 0.05 | 0.00 | 0.75 | 0 | 2 |
| 0.00 | 8.70 | 9.80 | 0 | 0 | 33.00 | 0.05 | 0.00 | 0.40 | 0 | 59 |
| 0.00 | 7.70 | 8.80 | 0 | 0 | 34.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 6.60 | 7.80 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 5.60 | 6.80 | 0 | 0 | 36.00 | 0.11 | 0.00 | 0.40 | 0 | 5 |
| 0.00 | 4.70 | 5.60 | 0 | 0 | 37.00 | 0.20 | 0.00 | 0.40 | 0 | 4 |
| 3.78 | 2.95 | 4.80 | 0 | 2 | 38.00 | 0.13 | 0.00 | 0.40 | 0 | 8 |
| 1.59 | 2.75 | 3.80 | 0 | 10 | 39.00 | 0.11 | 0.00 | 1.05 | 0 | 20 |
| 1.85 | 2.20 | 2.35 | 0 | 10 | 40.00 | 0.05 | 0.00 | 0.05 | 0 | 71 |
| 1.05 | 1.00 | 1.35 | 1 | 46 | 41.00 | 0.05 | 0.00 | 0.10 | 1 | 115 |
| 0.40 | 0.40 | 0.50 | 34 | 30 | 42.00 | 0.30 | 0.00 | 0.30 | 1 | 88 |
| 0.10 | 0.00 | 0.35 | 0 | 1 | 43.00 | 1.57 | 0.75 | 0.90 | 0 | 0 |
| 0.00 | 0.00 | 0.35 | 0 | 0 | 44.00 | 0.00 | 0.35 | 3.00 | 0 | 0 |
| 0.00 | 0.00 | 0.35 | 0 | 0 | 45.00 | 0.00 | 1.50 | 3.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 46.00 | 0.00 | 3.00 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 47.00 | 0.00 | 4.50 | 5.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 48.00 | 0.00 | 5.30 | 6.70 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 49.00 | 0.00 | 6.10 | 7.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 50.00 | 0.00 | 7.30 | 8.40 | 0 | 0 |