EWQ Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 23.30 | 24.50 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 18.40 | 20.80 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.00 | 14.60 | 17.80 | 0 | 0 | 28.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.00 | 13.60 | 16.80 | 0 | 0 | 29.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.00 | 12.60 | 14.60 | 0 | 0 | 30.00 | 1.33 | 0.00 | 0.90 | 0 | 2 |
| 0.00 | 11.60 | 13.60 | 0 | 0 | 31.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.00 | 11.10 | 12.60 | 0 | 0 | 32.00 | 0.40 | 0.00 | 1.65 | 0 | 1 |
| 0.00 | 10.50 | 11.60 | 0 | 0 | 33.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.00 | 9.50 | 10.60 | 0 | 0 | 34.00 | 0.05 | 0.00 | 1.65 | 0 | 1 |
| 0.00 | 8.50 | 9.60 | 0 | 0 | 35.00 | 2.75 | 0.00 | 1.65 | 0 | 1 |
| 0.00 | 7.50 | 8.60 | 0 | 0 | 36.00 | 0.45 | 0.00 | 1.65 | 0 | 10 |
| 0.00 | 6.50 | 7.70 | 0 | 0 | 37.00 | 0.20 | 0.00 | 1.70 | 0 | 8 |
| 5.47 | 5.50 | 6.70 | 0 | 1 | 38.00 | 3.80 | 0.00 | 1.35 | 0 | 2 |
| 2.32 | 4.60 | 5.80 | 0 | 1 | 39.00 | 0.15 | 0.00 | 1.35 | 0 | 6 |
| 3.50 | 3.60 | 5.00 | 0 | 3 | 40.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 2.80 | 2.60 | 3.90 | 0 | 22 | 41.00 | 0.95 | 0.00 | 0.60 | 0 | 1 |
| 1.52 | 1.70 | 3.00 | 0 | 95 | 42.00 | 0.60 | 0.00 | 0.65 | 0 | 1 |
| 0.00 | 0.85 | 2.15 | 0 | 0 | 43.00 | 1.05 | 0.00 | 0.90 | 0 | 1 |
| 0.00 | 0.55 | 1.35 | 0 | 0 | 44.00 | 0.00 | 0.45 | 1.15 | 0 | 0 |
| 0.35 | 0.00 | 0.60 | 6 | 30 | 45.00 | 7.50 | 0.00 | 2.45 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 50.00 | 0.00 | 5.00 | 7.50 | 0 | 0 |
| 0.14 | 0.00 | 1.35 | 0 | 30 | 55.00 | 0.00 | 9.60 | 12.80 | 0 | 0 |