EWP Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 13.60 | 14.60 | 0 | 0 | 34.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 12.60 | 13.60 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 11.60 | 12.60 | 0 | 0 | 36.00 | 0.05 | 0.00 | 0.35 | 0 | 28 |
| 0.00 | 10.70 | 11.60 | 0 | 0 | 37.00 | 0.05 | 0.00 | 0.35 | 0 | 40 |
| 0.00 | 9.70 | 10.60 | 0 | 0 | 38.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 8.70 | 9.40 | 0 | 0 | 39.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.70 | 8.60 | 0 | 0 | 40.00 | 0.07 | 0.00 | 0.75 | 0 | 5 |
| 0.00 | 6.70 | 7.60 | 0 | 0 | 41.00 | 0.05 | 0.00 | 0.35 | 10 | 12 |
| 0.00 | 5.90 | 6.70 | 0 | 0 | 42.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 5.31 | 4.70 | 5.70 | 0 | 0 | 43.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 2.00 | 3.80 | 4.70 | 0 | 1 | 44.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 3.44 | 2.85 | 3.50 | 0 | 4 | 45.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 2.72 | 1.90 | 2.85 | 0 | 11 | 46.00 | 0.29 | 0.00 | 0.45 | 0 | 20 |
| 2.22 | 1.15 | 2.00 | 0 | 4 | 47.00 | 0.60 | 0.25 | 0.55 | 0 | 21 |
| 1.04 | 0.00 | 1.00 | 0 | 13 | 48.00 | 1.05 | 0.55 | 0.85 | 0 | 15 |
| 1.11 | 0.25 | 0.55 | 0 | 5 | 49.00 | 1.26 | 0.85 | 1.65 | 1 | 2 |
| 0.52 | 0.00 | 0.35 | 0 | 5 | 50.00 | 2.52 | 1.75 | 2.30 | 0 | 10 |
| 0.20 | 0.00 | 0.50 | 0 | 1 | 51.00 | 0.00 | 2.50 | 3.50 | 0 | 0 |
| 0.00 | 0.00 | 0.40 | 0 | 0 | 52.00 | 0.00 | 3.60 | 4.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 53.00 | 0.00 | 4.50 | 5.50 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 13 | 54.00 | 0.00 | 5.70 | 6.30 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 1 | 55.00 | 0.00 | 6.50 | 7.50 | 0 | 0 |