EWG Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.20 | 14.40 | 0 | 0 | 30.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 9.20 | 13.40 | 0 | 0 | 31.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 8.20 | 12.40 | 0 | 0 | 32.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 7.20 | 11.40 | 0 | 0 | 33.00 | 0.05 | 0.00 | 0.80 | 0 | 1 |
| 0.00 | 6.20 | 10.40 | 0 | 0 | 34.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.20 | 9.40 | 0 | 0 | 35.00 | 0.01 | 0.00 | 0.50 | 0 | 11 |
| 0.00 | 4.20 | 8.40 | 0 | 0 | 36.00 | 0.05 | 0.00 | 0.75 | 0 | 12 |
| 0.00 | 3.20 | 7.40 | 0 | 0 | 37.00 | 0.04 | 0.00 | 0.75 | 0 | 116 |
| 4.31 | 3.50 | 5.30 | 0 | 2 | 38.00 | 0.05 | 0.00 | 0.20 | 1 | 73 |
| 1.95 | 1.70 | 4.10 | 0 | 6 | 39.00 | 0.13 | 0.00 | 0.35 | 0 | 3,138 |
| 2.60 | 0.85 | 3.10 | 0 | 33 | 40.00 | 0.03 | 0.00 | 0.70 | 2 | 699 |
| 1.41 | 1.40 | 1.50 | 0 | 1,160 | 41.00 | 0.05 | 0.05 | 0.10 | 9 | 1,111 |
| 0.50 | 0.60 | 0.85 | 0 | 845 | 42.00 | 0.26 | 0.20 | 0.30 | 9 | 3,112 |
| 0.15 | 0.10 | 0.15 | 13 | 826 | 43.00 | 0.90 | 0.70 | 0.80 | 0 | 156 |
| 0.01 | 0.00 | 0.45 | 0 | 4,653 | 44.00 | 1.45 | 0.05 | 3.80 | 0 | 10 |
| 0.01 | 0.00 | 0.35 | 0 | 168 | 45.00 | 3.55 | 0.60 | 4.60 | 0 | 3 |
| 0.03 | 0.00 | 0.75 | 0 | 2 | 46.00 | 0.00 | 1.60 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 47.00 | 0.00 | 3.40 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 48.00 | 0.00 | 3.60 | 7.80 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 49.00 | 0.00 | 4.60 | 8.80 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 50.00 | 0.00 | 5.60 | 9.80 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 51.00 | 0.00 | 6.60 | 10.80 | 0 | 0 |