ETH Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 8.10 | 11.70 | 6 | 5 | 36.00 | 0.12 | 0.00 | 2.10 | 1 | 0 |
| 0.00 | 7.40 | 11.30 | 0 | 0 | 36.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 6.80 | 10.70 | 0 | 0 | 37.00 | 0.35 | 0.00 | 1.25 | 16 | 0 |
| 0.00 | 6.40 | 10.40 | 0 | 0 | 37.50 | 0.30 | 0.00 | 0.40 | 103 | 0 |
| 0.00 | 5.90 | 9.90 | 0 | 0 | 38.00 | 0.43 | 0.00 | 0.50 | 1,527 | 24 |
| 0.00 | 5.60 | 9.50 | 0 | 0 | 38.50 | 0.40 | 0.00 | 0.40 | 813 | 30 |
| 0.00 | 5.20 | 7.20 | 0 | 0 | 39.00 | 0.40 | 0.00 | 0.40 | 13 | 12 |
| 4.20 | 4.50 | 8.10 | 1 | 1 | 39.50 | 0.55 | 0.00 | 0.65 | 1 | 6 |
| 6.08 | 5.40 | 7.70 | 72 | 39 | 40.00 | 0.40 | 0.35 | 0.50 | 206 | 18 |
| 4.10 | 5.40 | 5.70 | 4 | 0 | 40.50 | 0.48 | 0.00 | 0.85 | 9 | 0 |
| 5.10 | 5.00 | 5.20 | 10 | 22 | 41.00 | 0.50 | 0.45 | 1.60 | 16 | 2 |
| 3.24 | 4.60 | 6.40 | 25 | 39 | 41.50 | 0.72 | 0.00 | 1.95 | 2 | 0 |
| 4.25 | 3.00 | 4.40 | 12 | 0 | 42.00 | 0.67 | 0.65 | 0.80 | 65 | 0 |
| 2.67 | 3.70 | 5.50 | 5 | 0 | 42.50 | 0.05 | 0.00 | 1.60 | 14 | 0 |
| 3.50 | 2.00 | 3.70 | 50 | 0 | 43.00 | 0.96 | 0.00 | 2.40 | 394 | 0 |
| 2.55 | 1.85 | 3.40 | 145 | 1 | 43.50 | 1.67 | 0.00 | 2.50 | 9 | 0 |
| 2.82 | 1.60 | 3.10 | 76 | 1 | 44.00 | 1.29 | 0.00 | 1.50 | 141 | 0 |
| 2.35 | 2.60 | 2.90 | 42 | 0 | 44.50 | 1.60 | 0.30 | 1.75 | 227 | 0 |
| 2.21 | 1.90 | 2.45 | 549 | 0 | 45.00 | 1.82 | 1.65 | 2.40 | 17 | 40 |
| 2.22 | 1.60 | 2.35 | 109 | 0 | 45.50 | 2.25 | 1.15 | 4.00 | 3 | 0 |
| 1.89 | 1.15 | 2.00 | 1,200 | 1 | 46.00 | 2.25 | 2.05 | 3.90 | 17 | 0 |