ESRT Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
Calls | Puts | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 4.80 | 5.20 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
2.85 | 2.30 | 2.75 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
0.05 | 0.00 | 0.45 | 0 | 8 | 7.50 | 0.10 | 0.00 | 0.15 | 0 | 31 |
0.00 | 0.00 | 0.75 | 0 | 0 | 10.00 | 2.25 | 2.45 | 2.70 | 0 | 1 |
0.00 | 0.00 | 0.75 | 0 | 0 | 12.50 | 0.00 | 4.90 | 5.20 | 0 | 0 |
0.00 | 0.00 | 0.75 | 0 | 0 | 15.00 | 0.00 | 7.40 | 7.70 | 0 | 0 |