ERIC Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 6.00 | 7.50 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 5.00 | 6.50 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 4.40 | 5.20 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.80 | 4.10 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 2.55 | 2.75 | 3.10 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 1.82 | 1.75 | 2.05 | 5 | 8 | 6.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.74 | 0.00 | 1.10 | 0 | 82 | 7.00 | 0.01 | 0.00 | 0.75 | 0 | 14 |
| 0.15 | 0.10 | 0.20 | 4 | 69 | 8.00 | 0.20 | 0.20 | 0.25 | 31 | 86 |
| 0.05 | 0.00 | 0.05 | 0 | 2 | 9.00 | 1.30 | 1.00 | 1.15 | 0 | 5 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 10.00 | 0.00 | 2.05 | 2.25 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 11.00 | 0.00 | 3.00 | 3.20 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 12.00 | 0.00 | 4.00 | 4.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 13.00 | 0.00 | 5.00 | 5.20 | 0 | 0 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 14.00 | 0.00 | 6.00 | 6.20 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 15.00 | 0.00 | 6.10 | 8.30 | 0 | 0 |