EQBK Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 20.40 | 24.00 | 0 | 0 | 20.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 17.90 | 21.50 | 0 | 0 | 22.50 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 15.50 | 19.00 | 0 | 0 | 25.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 10.50 | 14.00 | 0 | 0 | 30.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 4.85 | 5.70 | 8.60 | 0 | 1 | 35.00 | 0.00 | 0.00 | 2.60 | 0 | 0 |
| 1.35 | 1.65 | 2.85 | 1 | 1 | 40.00 | 1.70 | 0.00 | 1.90 | 1 | 1 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 45.00 | 0.00 | 2.65 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 50.00 | 0.00 | 7.50 | 11.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 55.00 | 0.00 | 12.60 | 16.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 60.00 | 0.00 | 17.60 | 21.00 | 0 | 0 |