EPC Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 19.90 | 23.70 | 0 | 0 | 2.50 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 17.40 | 21.20 | 0 | 0 | 5.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 14.90 | 18.70 | 0 | 0 | 7.50 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 12.50 | 16.20 | 0 | 0 | 10.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 10.00 | 13.70 | 0 | 0 | 12.50 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 8.40 | 11.30 | 0 | 0 | 15.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 5.80 | 8.80 | 0 | 0 | 17.50 | 0.20 | 0.00 | 1.00 | 0 | 102 |
| 2.70 | 3.30 | 6.30 | 0 | 8 | 20.00 | 0.00 | 0.00 | 4.20 | 0 | 0 |
| 1.15 | 0.00 | 4.50 | 0 | 1 | 22.50 | 0.55 | 0.00 | 3.30 | 0 | 1 |
| 0.00 | 0.00 | 2.50 | 0 | 0 | 25.00 | 0.00 | 0.90 | 4.50 | 0 | 0 |
| 0.12 | 0.00 | 1.00 | 0 | 30 | 30.00 | 0.00 | 5.60 | 7.30 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 35.00 | 0.00 | 10.50 | 12.70 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 40.00 | 0.00 | 15.40 | 17.70 | 0 | 0 |