ENPH Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 19.50 | 19.75 | 0 | 0 | 20.00 | 0.02 | 0.00 | 0.01 | 0 | 22 |
| 0.00 | 18.40 | 18.85 | 0 | 0 | 21.00 | 0.00 | 0.00 | 2.13 | 0 | 0 |
| 0.00 | 17.50 | 17.85 | 0 | 0 | 22.00 | 0.02 | 0.00 | 0.01 | 0 | 4 |
| 0.00 | 16.40 | 17.35 | 0 | 0 | 23.00 | 0.06 | 0.00 | 0.01 | 0 | 2 |
| 0.00 | 15.50 | 15.75 | 0 | 0 | 24.00 | 0.03 | 0.00 | 0.01 | 0 | 48 |
| 13.32 | 14.50 | 14.75 | 1 | 10 | 25.00 | 0.01 | 0.00 | 1.27 | 0 | 84 |
| 12.42 | 13.45 | 14.50 | 1 | 10 | 26.00 | 0.18 | 0.00 | 0.10 | 0 | 51 |
| 9.50 | 12.50 | 12.95 | 0 | 57 | 27.00 | 0.01 | 0.00 | 0.01 | 0 | 86 |
| 9.15 | 11.90 | 12.25 | 0 | 1 | 27.50 | 0.12 | 0.00 | 1.67 | 0 | 100 |
| 11.30 | 10.35 | 12.30 | 16 | 15 | 28.00 | 0.01 | 0.00 | 2.13 | 0 | 239 |
| 8.60 | 10.45 | 11.55 | 0 | 0 | 28.50 | 0.15 | 0.00 | 1.27 | 0 | 102 |
| 6.15 | 10.55 | 10.75 | 0 | 20 | 29.00 | 0.01 | 0.00 | 2.13 | 0 | 99 |
| 0.00 | 9.50 | 10.45 | 0 | 0 | 29.50 | 0.02 | 0.00 | 1.67 | 0 | 412 |
| 9.30 | 9.55 | 10.45 | 6 | 47 | 30.00 | 0.01 | 0.00 | 0.01 | 0 | 848 |
| 5.92 | 9.00 | 9.25 | 0 | 6 | 30.50 | 0.01 | 0.00 | 0.03 | 0 | 111 |
| 8.10 | 8.60 | 8.70 | 3 | 182 | 31.00 | 0.01 | 0.00 | 0.01 | 0 | 379 |
| 0.00 | 7.80 | 8.25 | 0 | 0 | 31.50 | 0.02 | 0.00 | 1.67 | 0 | 423 |
| 7.45 | 7.60 | 7.70 | 2 | 215 | 32.00 | 0.01 | 0.00 | 0.01 | 7 | 307 |
| 4.41 | 6.95 | 7.25 | 0 | 3 | 32.50 | 0.01 | 0.00 | 1.06 | 10 | 155 |
| 6.84 | 6.60 | 6.70 | 7 | 288 | 33.00 | 0.06 | 0.00 | 0.30 | 23 | 406 |
| 5.21 | 5.55 | 6.35 | 0 | 3 | 33.50 | 0.02 | 0.00 | 2.13 | 114 | 521 |
| 5.73 | 5.60 | 6.50 | 57 | 399 | 34.00 | 0.01 | 0.00 | 0.01 | 66 | 6,590 |
| 4.90 | 5.10 | 6.15 | 4 | 189 | 34.50 | 0.01 | 0.00 | 0.10 | 24 | 174 |
| 4.80 | 4.55 | 5.60 | 85 | 616 | 35.00 | 0.02 | 0.00 | 0.09 | 345 | 1,048 |
| 4.12 | 4.10 | 4.20 | 38 | 94 | 35.50 | 0.04 | 0.00 | 0.05 | 560 | 359 |
| 3.77 | 3.60 | 4.70 | 241 | 377 | 36.00 | 0.01 | 0.00 | 2.12 | 148 | 474 |
| 3.27 | 3.10 | 4.10 | 117 | 297 | 36.50 | 0.01 | 0.00 | 2.12 | 733 | 323 |
| 2.61 | 2.46 | 2.80 | 2,489 | 2,513 | 37.00 | 0.01 | 0.00 | 0.50 | 1,459 | 564 |
| 2.10 | 2.05 | 2.49 | 203 | 453 | 37.50 | 0.20 | 0.00 | 0.20 | 305 | 269 |
| 1.60 | 1.45 | 1.74 | 731 | 859 | 38.00 | 0.01 | 0.00 | 0.01 | 836 | 339 |
| 1.11 | 1.01 | 2.72 | 1,239 | 562 | 38.50 | 0.01 | 0.00 | 0.05 | 380 | 53 |
| 0.64 | 0.49 | 1.72 | 2,173 | 1,227 | 39.00 | 0.01 | 0.00 | 0.01 | 1,599 | 109 |
| 0.18 | 0.12 | 0.21 | 1,098 | 331 | 39.50 | 0.05 | 0.00 | 0.14 | 1,694 | 19 |
| 0.02 | 0.02 | 0.05 | 2,166 | 2,474 | 40.00 | 0.36 | 0.00 | 0.55 | 5 | 20 |
| 0.01 | 0.00 | 0.01 | 229 | 232 | 40.50 | 0.89 | 0.00 | 1.79 | 2 | 32 |
| 0.01 | 0.00 | 0.23 | 341 | 707 | 41.00 | 6.91 | 0.67 | 2.85 | 0 | 0 |
| 0.01 | 0.00 | 2.13 | 117 | 375 | 41.50 | 0.00 | 1.18 | 2.50 | 0 | 0 |
| 0.01 | 0.00 | 1.00 | 358 | 905 | 42.00 | 6.02 | 0.74 | 2.56 | 0 | 5 |
| 0.04 | 0.00 | 0.04 | 4 | 348 | 42.50 | 0.00 | 2.22 | 3.30 | 0 | 0 |
| 0.01 | 0.00 | 2.13 | 35 | 357 | 43.00 | 0.00 | 2.69 | 4.10 | 0 | 0 |
| 0.01 | 0.00 | 0.15 | 1 | 31 | 43.50 | 0.00 | 2.62 | 4.60 | 0 | 0 |
| 0.01 | 0.00 | 2.13 | 0 | 397 | 44.00 | 6.50 | 2.80 | 5.00 | 1 | 3 |
| 0.02 | 0.00 | 1.27 | 0 | 4 | 44.50 | 0.00 | 4.75 | 5.45 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 8 | 452 | 45.00 | 5.41 | 5.25 | 5.90 | 234 | 1 |
| 0.02 | 0.00 | 0.01 | 1 | 2 | 45.50 | 0.00 | 5.75 | 6.20 | 0 | 0 |
| 0.01 | 0.00 | 0.29 | 1 | 90 | 46.00 | 0.00 | 6.25 | 6.55 | 0 | 0 |
| 0.01 | 0.00 | 0.15 | 0 | 8 | 46.50 | 0.00 | 4.95 | 7.05 | 0 | 0 |
| 0.07 | 0.00 | 0.17 | 0 | 2 | 47.00 | 0.00 | 7.20 | 7.60 | 0 | 0 |
| 0.01 | 0.00 | 0.03 | 0 | 2 | 48.00 | 0.00 | 8.10 | 8.50 | 0 | 0 |
| 0.01 | 0.00 | 2.13 | 0 | 120 | 50.00 | 13.70 | 10.25 | 10.70 | 0 | 4 |
| 0.05 | 0.00 | 1.67 | 0 | 2 | 55.00 | 0.00 | 15.20 | 15.50 | 0 | 0 |