ELMD Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 5.20 | 8.60 | 0 | 0 | 12.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 3.97 | 3.30 | 5.90 | 1 | 4 | 15.00 | 0.16 | 0.00 | 2.15 | 0 | 2 |
| 1.78 | 0.35 | 3.50 | 0 | 1 | 17.50 | 0.34 | 0.00 | 0.50 | 0 | 5 |
| 0.37 | 0.00 | 2.15 | 0 | 14 | 20.00 | 1.33 | 0.65 | 2.85 | 0 | 25 |
| 1.15 | 0.00 | 0.05 | 0 | 0 | 22.50 | 2.40 | 3.10 | 5.00 | 0 | 13 |
| 0.03 | 0.00 | 1.10 | 0 | 15 | 25.00 | 3.50 | 5.60 | 6.50 | 0 | 25 |
| 0.03 | 0.00 | 0.20 | 0 | 6 | 30.00 | 6.72 | 9.60 | 13.00 | 0 | 0 |
| 4.50 | 0.00 | 2.15 | 0 | 9 | 35.00 | 0.00 | 14.50 | 16.90 | 0 | 0 |
| 0.65 | 0.00 | 2.15 | 0 | 36 | 40.00 | 0.00 | 19.50 | 21.90 | 0 | 0 |
| 0.68 | 0.00 | 2.15 | 0 | 17 | 45.00 | 0.00 | 24.40 | 27.20 | 0 | 0 |
| 0.75 | 0.00 | 2.15 | 0 | 6 | 50.00 | 0.00 | 29.40 | 32.10 | 0 | 0 |