EH Option Chain
Data as of EOD Aug 5, 2025|OI data as of EOD Aug 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 12.20 | 14.30 | 0 | 0 | 5.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 9.50 | 11.80 | 0 | 0 | 7.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 8.20 | 8.40 | 0 | 0 | 9.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 7.60 | 9.80 | 0 | 0 | 9.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 7.20 | 9.20 | 0 | 0 | 10.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 6.70 | 8.70 | 0 | 0 | 10.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 6.00 | 8.20 | 0 | 0 | 11.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 5.70 | 7.80 | 0 | 0 | 11.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 5.00 | 7.30 | 0 | 0 | 12.00 | 0.05 | 0.00 | 1.15 | 0 | 20 |
| 0.00 | 4.70 | 6.80 | 0 | 0 | 12.50 | 0.05 | 0.00 | 2.15 | 0 | 6 |
| 0.00 | 4.20 | 6.30 | 0 | 0 | 13.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 3.70 | 5.80 | 0 | 0 | 13.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 3.20 | 5.30 | 0 | 0 | 14.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 2.35 | 4.80 | 0 | 0 | 14.50 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 1.90 | 2.45 | 0 | 0 | 15.00 | 0.10 | 0.00 | 0.55 | 0 | 3 |
| 0.00 | 1.50 | 1.95 | 0 | 0 | 15.50 | 0.10 | 0.00 | 0.65 | 0 | 12 |
| 1.65 | 1.25 | 1.45 | 0 | 6 | 16.00 | 0.10 | 0.05 | 0.10 | 1 | 268 |
| 1.90 | 0.00 | 1.00 | 0 | 4 | 16.50 | 0.10 | 0.05 | 0.10 | 102 | 175 |
| 0.69 | 0.50 | 0.65 | 0 | 3 | 17.00 | 0.24 | 0.20 | 0.30 | 2 | 118 |
| 0.33 | 0.00 | 0.40 | 13 | 151 | 17.50 | 0.60 | 0.00 | 0.60 | 0 | 36 |
| 0.15 | 0.10 | 0.20 | 142 | 263 | 18.00 | 0.95 | 0.75 | 1.35 | 0 | 4,046 |
| 0.05 | 0.05 | 0.15 | 2 | 73 | 18.50 | 0.70 | 1.20 | 1.35 | 0 | 23 |
| 0.10 | 0.05 | 0.10 | 0 | 297 | 19.00 | 1.63 | 1.65 | 1.80 | 0 | 1,122 |
| 0.25 | 0.00 | 0.25 | 0 | 7 | 19.50 | 0.00 | 1.85 | 2.60 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 1 | 43 | 20.00 | 0.55 | 2.35 | 2.80 | 0 | 5 |
| 0.75 | 0.00 | 1.15 | 0 | 2 | 20.50 | 0.00 | 2.85 | 4.80 | 0 | 0 |
| 0.50 | 0.00 | 0.05 | 0 | 22 | 21.00 | 0.00 | 3.30 | 5.70 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 29 | 21.50 | 0.00 | 3.90 | 6.20 | 0 | 0 |
| 0.38 | 0.00 | 0.05 | 0 | 20 | 22.00 | 0.00 | 4.60 | 6.70 | 0 | 0 |
| 0.30 | 0.00 | 0.30 | 0 | 2 | 22.50 | 0.00 | 5.10 | 7.20 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 23.00 | 0.00 | 5.50 | 7.70 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 23.50 | 0.00 | 5.90 | 8.20 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 24.00 | 0.00 | 6.60 | 7.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 24.50 | 0.00 | 7.10 | 9.20 | 0 | 0 |
| 0.10 | 0.00 | 0.40 | 0 | 2 | 25.00 | 0.00 | 7.60 | 9.70 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 25.50 | 0.00 | 8.10 | 10.20 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 26.00 | 0.00 | 8.60 | 10.70 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 26.50 | 0.00 | 9.10 | 11.20 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 27.00 | 0.00 | 9.60 | 11.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 27.50 | 0.00 | 10.10 | 12.20 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 28.00 | 0.00 | 10.60 | 12.70 | 0 | 0 |
| 0.00 | 0.00 | 1.20 | 0 | 0 | 28.50 | 0.00 | 11.10 | 13.20 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 29.00 | 0.00 | 11.60 | 13.70 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 29.50 | 0.00 | 12.10 | 13.80 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 30.00 | 0.00 | 12.60 | 14.70 | 0 | 0 |