EFAV Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 34.20 | 37.90 | 0 | 0 | 50.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 29.80 | 32.50 | 0 | 0 | 55.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 24.20 | 29.00 | 0 | 0 | 60.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 23.30 | 27.90 | 0 | 0 | 61.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 22.50 | 27.00 | 0 | 0 | 62.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 21.60 | 26.00 | 0 | 0 | 63.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 20.30 | 25.00 | 0 | 0 | 64.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 19.30 | 24.00 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 18.30 | 23.00 | 0 | 0 | 66.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 17.30 | 20.80 | 0 | 0 | 67.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 16.30 | 19.80 | 0 | 0 | 68.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 15.60 | 18.80 | 0 | 0 | 69.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 15.10 | 18.30 | 0 | 0 | 70.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 14.10 | 17.30 | 0 | 0 | 71.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 13.10 | 16.30 | 0 | 0 | 72.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 12.10 | 16.00 | 0 | 0 | 73.00 | 1.20 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 11.10 | 15.00 | 0 | 0 | 74.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 10.60 | 13.70 | 0 | 0 | 75.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 2.05 | 8.30 | 13.00 | 0 | 0 | 76.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.30 | 11.90 | 0 | 0 | 77.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 1.23 | 6.40 | 11.00 | 0 | 1 | 78.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 5.40 | 9.40 | 0 | 0 | 79.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 1.25 | 4.50 | 9.00 | 0 | 3 | 80.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.95 | 0.00 | 2.65 | 0 | 6 | 85.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 90.00 | 0.00 | 2.40 | 4.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 95.00 | 0.00 | 6.40 | 9.40 | 0 | 0 |