EEMV Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 27.80 | 29.30 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 23.60 | 24.30 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 18.60 | 19.80 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 16.70 | 17.80 | 0 | 0 | 47.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 15.10 | 16.80 | 0 | 0 | 48.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 14.10 | 15.40 | 0 | 0 | 49.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 13.10 | 14.40 | 0 | 0 | 50.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 12.10 | 13.40 | 0 | 0 | 51.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 11.10 | 12.30 | 0 | 0 | 52.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 10.70 | 11.80 | 0 | 0 | 53.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 9.70 | 10.40 | 0 | 0 | 54.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 8.70 | 9.40 | 0 | 0 | 55.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 7.30 | 9.00 | 0 | 0 | 56.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 6.70 | 7.40 | 0 | 0 | 57.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 4.00 | 5.80 | 6.40 | 0 | 4 | 58.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 4.70 | 5.40 | 0 | 0 | 59.00 | 0.70 | 0.00 | 0.10 | 0 | 133 |
| 0.00 | 3.80 | 4.40 | 0 | 0 | 60.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 2.50 | 4.10 | 0 | 0 | 61.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.93 | 1.85 | 3.10 | 0 | 2 | 62.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 1.00 | 1.70 | 0 | 0 | 63.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.70 | 0.00 | 1.05 | 0 | 41 | 64.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.15 | 0.00 | 0.60 | 0 | 5 | 65.00 | 0.00 | 0.90 | 2.25 | 0 | 0 |
| 0.00 | 0.00 | 0.35 | 0 | 0 | 66.00 | 0.00 | 1.90 | 3.00 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 67.00 | 0.00 | 2.75 | 4.00 | 0 | 0 |
| 0.05 | 0.00 | 0.85 | 0 | 50 | 70.00 | 0.00 | 5.40 | 7.10 | 0 | 0 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 75.00 | 0.00 | 10.90 | 11.70 | 0 | 0 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 80.00 | 0.00 | 15.60 | 17.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 85.00 | 0.00 | 20.80 | 21.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 90.00 | 0.00 | 25.80 | 27.30 | 0 | 0 |