EE Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.30 | 11.30 | 0 | 0 | 15.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 8.40 | 9.90 | 0 | 0 | 16.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 7.50 | 9.60 | 0 | 0 | 17.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 6.50 | 8.60 | 0 | 0 | 18.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 5.50 | 6.30 | 0 | 0 | 19.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 4.50 | 6.70 | 0 | 0 | 20.00 | 0.30 | 0.00 | 0.70 | 0 | 0 |
| 2.70 | 3.70 | 5.70 | 0 | 2 | 21.00 | 0.95 | 0.00 | 0.55 | 0 | 3 |
| 2.90 | 3.00 | 3.20 | 0 | 4 | 22.00 | 0.30 | 0.15 | 0.35 | 0 | 4 |
| 1.85 | 2.25 | 2.40 | 0 | 4 | 23.00 | 0.45 | 0.35 | 0.50 | 2 | 11 |
| 1.70 | 1.50 | 1.75 | 0 | 7 | 24.00 | 0.82 | 0.60 | 0.85 | 0 | 4 |
| 0.82 | 0.85 | 2.35 | 0 | 11 | 25.00 | 1.82 | 0.95 | 1.75 | 0 | 1 |
| 0.35 | 0.45 | 1.45 | 0 | 11 | 26.00 | 0.00 | 1.50 | 2.95 | 0 | 0 |
| 0.28 | 0.15 | 0.50 | 0 | 5 | 27.00 | 3.15 | 2.50 | 2.65 | 0 | 2 |
| 0.40 | 0.05 | 0.85 | 0 | 5 | 28.00 | 3.71 | 2.30 | 4.00 | 0 | 1 |
| 0.15 | 0.00 | 1.00 | 0 | 37 | 29.00 | 0.00 | 3.90 | 5.20 | 0 | 0 |
| 0.43 | 0.00 | 1.20 | 0 | 2 | 30.00 | 0.00 | 3.90 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 31.00 | 0.00 | 5.60 | 6.70 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 32.00 | 0.00 | 6.50 | 8.70 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 33.00 | 0.00 | 7.60 | 9.60 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 34.00 | 0.00 | 8.60 | 10.60 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 35.00 | 0.00 | 9.70 | 11.20 | 0 | 0 |