EDU Option Chain
Data as of EOD Aug 27, 2025|OI data as of EOD Aug 26, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 22.30 | 26.30 | 0 | 0 | 22.50 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 19.80 | 23.90 | 0 | 0 | 25.00 | 0.25 | 0.00 | 1.15 | 0 | 11 |
| 0.00 | 14.80 | 18.90 | 0 | 0 | 30.00 | 0.60 | 0.00 | 2.05 | 0 | 273 |
| 0.00 | 9.90 | 13.90 | 0 | 0 | 35.00 | 0.59 | 0.00 | 2.15 | 0 | 4 |
| 8.70 | 6.60 | 7.80 | 0 | 20 | 40.00 | 0.20 | 0.00 | 0.20 | 0 | 90 |
| 2.33 | 2.55 | 3.00 | 8 | 255 | 45.00 | 1.00 | 0.80 | 1.05 | 16 | 645 |
| 0.95 | 0.55 | 0.70 | 0 | 1,017 | 50.00 | 3.90 | 3.50 | 4.00 | 1 | 1,249 |
| 0.20 | 0.00 | 0.25 | 1 | 502 | 55.00 | 8.92 | 8.00 | 8.60 | 1 | 242 |
| 0.10 | 0.00 | 0.25 | 0 | 143 | 60.00 | 12.00 | 12.80 | 13.50 | 0 | 105 |
| 0.45 | 0.00 | 1.35 | 0 | 898 | 65.00 | 0.00 | 16.40 | 19.10 | 0 | 0 |
| 0.07 | 0.00 | 2.15 | 0 | 13 | 70.00 | 0.00 | 22.40 | 25.10 | 0 | 0 |
| 0.16 | 0.00 | 1.35 | 0 | 104 | 75.00 | 0.00 | 26.80 | 30.00 | 0 | 0 |
| 0.18 | 0.00 | 1.70 | 0 | 1,329 | 80.00 | 0.00 | 31.60 | 33.80 | 0 | 0 |