ECPG Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 27.00 | 31.90 | 0 | 0 | 15.00 | 0.10 | 0.00 | 0.05 | 0 | 81 |
| 0.00 | 24.50 | 29.40 | 0 | 0 | 17.50 | 0.20 | 0.00 | 4.80 | 0 | 14 |
| 0.00 | 22.00 | 26.50 | 0 | 0 | 20.00 | 0.95 | 0.00 | 4.80 | 0 | 28 |
| 0.00 | 19.50 | 23.90 | 0 | 0 | 22.50 | 2.87 | 0.00 | 4.80 | 0 | 2 |
| 0.00 | 17.00 | 20.90 | 0 | 0 | 25.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 14.50 | 18.70 | 0 | 0 | 27.50 | 0.10 | 0.00 | 4.80 | 0 | 6 |
| 11.50 | 12.00 | 16.60 | 0 | 60 | 30.00 | 0.75 | 0.00 | 4.80 | 0 | 13 |
| 6.10 | 9.50 | 14.20 | 0 | 0 | 32.50 | 0.25 | 0.00 | 0.20 | 1 | 2 |
| 5.90 | 7.00 | 11.60 | 0 | 4 | 35.00 | 0.10 | 0.10 | 0.25 | 3 | 14 |
| 6.00 | 4.50 | 8.80 | 0 | 1 | 37.50 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 3.00 | 2.50 | 7.00 | 4 | 13 | 40.00 | 0.68 | 0.00 | 0.90 | 0 | 127 |
| 1.50 | 0.75 | 2.70 | 0 | 22 | 42.50 | 2.60 | 0.00 | 4.20 | 0 | 1 |
| 0.76 | 0.00 | 4.80 | 0 | 31 | 45.00 | 13.55 | 0.10 | 4.90 | 0 | 0 |
| 0.45 | 0.00 | 4.80 | 0 | 1 | 47.50 | 0.00 | 1.50 | 5.50 | 0 | 0 |
| 0.28 | 0.00 | 4.80 | 0 | 6 | 50.00 | 0.00 | 4.20 | 8.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 52.50 | 0.00 | 5.90 | 10.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 55.00 | 0.00 | 8.40 | 13.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 57.50 | 0.00 | 11.20 | 15.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 60.00 | 22.00 | 13.50 | 18.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 65.00 | 0.00 | 18.90 | 23.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 70.00 | 0.00 | 23.40 | 28.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 75.00 | 0.00 | 29.10 | 33.00 | 0 | 0 |