E Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 16.50 | 20.50 | 0 | 0 | 17.50 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 14.00 | 18.00 | 0 | 0 | 20.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 11.50 | 15.50 | 0 | 0 | 22.50 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 9.50 | 10.00 | 10.60 | 0 | 1 | 25.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 5.50 | 10.50 | 0 | 0 | 27.50 | 0.00 | 0.00 | 2.80 | 0 | 0 |
| 5.35 | 3.00 | 7.90 | 0 | 6 | 30.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 2.30 | 1.95 | 5.40 | 0 | 2 | 32.50 | 0.15 | 0.05 | 0.20 | 0 | 10 |
| 1.00 | 0.15 | 1.25 | 2 | 326 | 35.00 | 0.68 | 0.50 | 0.75 | 3 | 0 |
| 0.23 | 0.20 | 0.35 | 0 | 6 | 37.50 | 0.00 | 0.60 | 5.00 | 0 | 0 |
| 0.50 | 0.00 | 4.70 | 0 | 3 | 40.00 | 5.73 | 2.50 | 7.00 | 0 | 20 |
| 0.00 | 0.00 | 4.70 | 0 | 0 | 42.50 | 0.00 | 5.00 | 9.50 | 0 | 0 |
| 0.00 | 0.00 | 4.70 | 0 | 0 | 45.00 | 0.00 | 7.50 | 12.00 | 0 | 0 |
| 0.00 | 0.00 | 4.70 | 0 | 0 | 47.50 | 0.00 | 11.10 | 14.50 | 0 | 0 |