DY Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 202.50 | 205.50 | 0 | 0 | 70.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 197.40 | 200.20 | 0 | 0 | 75.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 192.40 | 195.40 | 0 | 0 | 80.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 187.50 | 190.30 | 0 | 0 | 85.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 182.40 | 185.30 | 0 | 0 | 90.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 177.50 | 180.30 | 0 | 0 | 95.00 | 1.65 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 172.60 | 175.40 | 0 | 0 | 100.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 167.50 | 170.50 | 0 | 0 | 105.00 | 2.70 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 162.50 | 165.50 | 0 | 0 | 110.00 | 2.00 | 0.00 | 0.75 | 0 | 21 |
| 33.80 | 157.10 | 160.10 | 0 | 10 | 115.00 | 6.00 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 152.70 | 155.70 | 0 | 0 | 120.00 | 4.80 | 0.00 | 0.75 | 0 | 4 |
| 136.50 | 147.50 | 150.40 | 0 | 4 | 125.00 | 8.96 | 0.00 | 0.75 | 0 | 1 |
| 40.70 | 142.60 | 145.50 | 0 | 1 | 130.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 137.50 | 140.40 | 0 | 0 | 135.00 | 0.40 | 0.00 | 0.75 | 0 | 2 |
| 0.00 | 132.50 | 135.50 | 0 | 0 | 140.00 | 16.50 | 0.00 | 0.75 | 0 | 0 |
| 133.00 | 127.90 | 130.60 | 0 | 1 | 145.00 | 23.60 | 0.00 | 0.75 | 0 | 0 |
| 128.95 | 122.70 | 125.50 | 0 | 5 | 150.00 | 27.10 | 0.00 | 0.75 | 0 | 3 |
| 16.90 | 117.80 | 120.80 | 0 | 2 | 155.00 | 0.65 | 0.00 | 0.75 | 0 | 2 |
| 66.00 | 112.80 | 115.70 | 0 | 3 | 160.00 | 3.67 | 0.00 | 0.75 | 0 | 21 |
| 0.00 | 107.90 | 110.90 | 0 | 0 | 165.00 | 2.27 | 0.00 | 0.75 | 0 | 2 |
| 30.85 | 102.90 | 105.90 | 0 | 1 | 170.00 | 5.00 | 0.00 | 0.75 | 0 | 20 |
| 34.43 | 97.80 | 100.80 | 0 | 1 | 175.00 | 6.63 | 0.00 | 0.20 | 0 | 0 |
| 59.47 | 93.10 | 96.10 | 0 | 9 | 180.00 | 19.75 | 0.00 | 0.75 | 0 | 1 |
| 71.80 | 88.10 | 90.90 | 0 | 2 | 185.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 8.05 | 83.10 | 86.10 | 0 | 4 | 190.00 | 1.00 | 0.05 | 0.80 | 0 | 1 |
| 22.79 | 78.40 | 81.30 | 0 | 4 | 195.00 | 1.15 | 0.10 | 0.85 | 0 | 12 |
| 43.20 | 73.60 | 76.40 | 0 | 3 | 200.00 | 0.70 | 0.25 | 1.00 | 0 | 21 |
| 32.90 | 63.70 | 66.70 | 0 | 5 | 210.00 | 0.95 | 0.80 | 1.25 | 6 | 12 |
| 23.32 | 54.60 | 57.50 | 0 | 1 | 220.00 | 1.78 | 1.20 | 1.95 | 0 | 70 |
| 30.25 | 45.20 | 48.40 | 0 | 18 | 230.00 | 2.65 | 2.25 | 3.00 | 1 | 49 |
| 35.22 | 37.40 | 40.00 | 0 | 345 | 240.00 | 3.80 | 3.70 | 4.50 | 43 | 18 |
| 31.00 | 29.60 | 31.50 | 5 | 748 | 250.00 | 6.10 | 5.90 | 7.10 | 3 | 25 |
| 22.60 | 22.20 | 24.50 | 1 | 22 | 260.00 | 8.78 | 8.80 | 9.90 | 2 | 13 |
| 17.40 | 16.50 | 18.70 | 4 | 39 | 270.00 | 12.55 | 12.10 | 13.70 | 11 | 8 |
| 12.55 | 11.80 | 13.70 | 27 | 285 | 280.00 | 16.70 | 16.60 | 18.90 | 0 | 8 |
| 9.02 | 8.10 | 9.60 | 18 | 12 | 290.00 | 27.50 | 22.40 | 25.20 | 0 | 0 |
| 6.00 | 5.30 | 6.20 | 507 | 2 | 300.00 | 0.00 | 29.70 | 32.40 | 0 | 0 |
| 4.10 | 3.60 | 4.40 | 151 | 4 | 310.00 | 0.00 | 37.90 | 40.50 | 0 | 0 |
| 4.57 | 2.20 | 3.20 | 0 | 7 | 320.00 | 0.00 | 46.70 | 49.30 | 0 | 0 |
| 1.75 | 1.45 | 2.15 | 0 | 4 | 330.00 | 0.00 | 56.10 | 59.10 | 0 | 0 |
| 1.50 | 0.70 | 1.45 | 0 | 1 | 340.00 | 0.00 | 65.50 | 68.30 | 0 | 0 |
| 0.60 | 0.15 | 0.90 | 1 | 4 | 350.00 | 0.00 | 75.20 | 78.00 | 0 | 0 |
| 0.00 | 0.05 | 0.80 | 0 | 0 | 360.00 | 0.00 | 85.00 | 87.80 | 0 | 0 |