DUST Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 5.60 | 6.60 | 0 | 0 | 12.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.60 | 5.60 | 0 | 0 | 13.00 | 0.25 | 0.00 | 0.05 | 0 | 1 |
| 10.80 | 3.80 | 4.50 | 0 | 1 | 14.00 | 0.05 | 0.00 | 0.35 | 0 | 30 |
| 3.16 | 3.20 | 3.40 | 603 | 705 | 15.00 | 0.19 | 0.10 | 0.45 | 2 | 11 |
| 3.90 | 2.05 | 2.90 | 0 | 186 | 16.00 | 0.28 | 0.00 | 0.70 | 0 | 120 |
| 3.50 | 1.50 | 2.10 | 0 | 13 | 17.00 | 0.75 | 0.60 | 1.00 | 23 | 19 |
| 1.33 | 1.20 | 1.30 | 26 | 27 | 18.00 | 1.21 | 0.95 | 1.35 | 12 | 21 |
| 0.83 | 0.80 | 0.90 | 58 | 344 | 19.00 | 1.80 | 1.60 | 2.00 | 1 | 32 |
| 0.55 | 0.50 | 0.65 | 286 | 441 | 20.00 | 1.30 | 2.20 | 2.85 | 0 | 102 |
| 0.32 | 0.30 | 0.75 | 49 | 161 | 21.00 | 1.97 | 3.00 | 3.70 | 0 | 28 |
| 0.33 | 0.20 | 0.35 | 3 | 102 | 22.00 | 3.29 | 3.80 | 4.60 | 0 | 16 |
| 0.17 | 0.00 | 0.20 | 1 | 185 | 23.00 | 5.20 | 4.80 | 5.30 | 2 | 155 |
| 0.10 | 0.10 | 0.15 | 186 | 8,692 | 24.00 | 5.70 | 5.90 | 6.50 | 0 | 68 |
| 0.12 | 0.00 | 0.15 | 0 | 264 | 25.00 | 6.00 | 6.60 | 7.40 | 0 | 138 |
| 0.09 | 0.00 | 0.30 | 59 | 426 | 26.00 | 6.73 | 7.60 | 8.50 | 0 | 118 |
| 0.07 | 0.00 | 0.50 | 0 | 121 | 27.00 | 6.70 | 8.60 | 9.50 | 0 | 73 |
| 0.14 | 0.00 | 0.75 | 0 | 16 | 28.00 | 8.90 | 9.60 | 10.30 | 0 | 101 |
| 0.08 | 0.00 | 0.75 | 0 | 4 | 29.00 | 6.70 | 10.50 | 11.20 | 0 | 48 |
| 0.05 | 0.00 | 0.15 | 1 | 163 | 30.00 | 8.20 | 11.60 | 12.00 | 0 | 39 |
| 0.51 | 0.00 | 0.75 | 0 | 61 | 31.00 | 7.30 | 12.60 | 13.20 | 0 | 12 |
| 0.32 | 0.00 | 0.75 | 0 | 193 | 32.00 | 8.10 | 13.50 | 14.30 | 0 | 0 |
| 0.25 | 0.00 | 0.75 | 0 | 7 | 33.00 | 9.70 | 14.40 | 15.40 | 0 | 9 |
| 0.06 | 0.00 | 0.75 | 0 | 43 | 34.00 | 14.00 | 15.50 | 16.20 | 0 | 3 |
| 0.26 | 0.00 | 0.75 | 0 | 76 | 35.00 | 10.42 | 16.50 | 17.30 | 0 | 97 |
| 0.70 | 0.00 | 0.75 | 0 | 202 | 36.00 | 12.50 | 17.50 | 18.20 | 0 | 8 |
| 0.12 | 0.00 | 0.75 | 0 | 18 | 37.00 | 12.80 | 18.50 | 19.30 | 0 | 9 |
| 0.12 | 0.00 | 0.75 | 0 | 14 | 38.00 | 13.90 | 19.40 | 20.30 | 0 | 0 |
| 9.12 | 0.00 | 0.75 | 0 | 23 | 39.00 | 15.40 | 19.40 | 22.70 | 0 | 4 |
| 0.15 | 0.00 | 0.15 | 0 | 99 | 40.00 | 14.55 | 21.70 | 22.40 | 0 | 1 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 41.00 | 8.30 | 21.40 | 24.70 | 0 | 0 |
| 5.20 | 0.00 | 0.75 | 0 | 5 | 42.00 | 17.90 | 22.80 | 24.60 | 0 | 0 |
| 1.70 | 0.00 | 0.75 | 0 | 25 | 43.00 | 18.30 | 24.40 | 25.20 | 0 | 1 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 44.00 | 20.30 | 25.30 | 26.40 | 0 | 2 |
| 0.05 | 0.00 | 0.75 | 0 | 13 | 45.00 | 20.20 | 26.30 | 27.40 | 0 | 0 |
| 6.50 | 0.00 | 0.75 | 0 | 0 | 46.00 | 20.10 | 27.30 | 28.40 | 0 | 1 |
| 6.40 | 0.00 | 0.75 | 0 | 3 | 47.00 | 22.10 | 28.30 | 29.60 | 0 | 10 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 48.00 | 9.47 | 29.40 | 30.40 | 0 | 100 |
| 0.15 | 0.00 | 0.75 | 0 | 4 | 49.00 | 0.00 | 30.30 | 31.60 | 0 | 0 |
| 0.35 | 0.00 | 0.75 | 0 | 10 | 50.00 | 25.26 | 31.30 | 32.50 | 0 | 4 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 51.00 | 22.75 | 32.30 | 33.40 | 0 | 6 |
| 0.05 | 0.00 | 0.10 | 0 | 119 | 52.00 | 0.00 | 33.30 | 34.70 | 0 | 0 |
| 4.30 | 0.00 | 0.75 | 0 | 13 | 53.00 | 13.00 | 34.30 | 35.60 | 0 | 1 |
| 5.00 | 0.00 | 0.75 | 0 | 12 | 54.00 | 0.00 | 35.30 | 36.40 | 0 | 0 |
| 4.80 | 0.00 | 0.75 | 0 | 0 | 55.00 | 19.62 | 36.30 | 37.70 | 0 | 1 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 56.00 | 31.71 | 37.30 | 38.40 | 0 | 15 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 57.00 | 0.00 | 38.30 | 39.60 | 0 | 0 |
| 1.50 | 0.00 | 0.75 | 0 | 3 | 58.00 | 13.80 | 39.40 | 40.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 59.00 | 13.70 | 40.30 | 41.40 | 0 | 0 |
| 3.65 | 0.00 | 0.75 | 0 | 1 | 60.00 | 14.80 | 41.20 | 42.70 | 0 | 0 |
| 1.40 | 0.00 | 0.75 | 0 | 1 | 61.00 | 0.00 | 42.30 | 43.40 | 0 | 0 |
| 2.75 | 0.00 | 0.75 | 0 | 1 | 62.00 | 0.00 | 43.30 | 44.70 | 0 | 0 |
| 2.10 | 0.00 | 0.75 | 0 | 2 | 63.00 | 0.00 | 44.30 | 45.60 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 2 | 64.00 | 0.00 | 45.30 | 46.60 | 0 | 0 |
| 3.40 | 0.00 | 0.75 | 0 | 1 | 65.00 | 0.00 | 46.30 | 47.60 | 0 | 0 |
| 1.60 | 0.00 | 0.75 | 0 | 1 | 66.00 | 0.00 | 47.30 | 48.60 | 0 | 0 |
| 2.65 | 0.00 | 0.75 | 0 | 1 | 67.00 | 0.00 | 48.30 | 49.70 | 0 | 0 |
| 1.10 | 0.00 | 0.75 | 0 | 2 | 68.00 | 0.00 | 49.30 | 50.70 | 0 | 0 |
| 0.85 | 0.00 | 0.75 | 0 | 9 | 69.00 | 0.00 | 50.30 | 51.40 | 0 | 0 |
| 0.90 | 0.00 | 0.75 | 0 | 27 | 70.00 | 0.00 | 51.30 | 52.60 | 0 | 0 |
| 0.85 | 0.00 | 0.75 | 0 | 22 | 71.00 | 28.70 | 52.30 | 53.40 | 0 | 0 |
| 0.12 | 0.00 | 0.75 | 0 | 7 | 72.00 | 0.00 | 53.20 | 54.50 | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0 | 9 | 75.00 | 0.00 | 56.30 | 57.50 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 93 | 80.00 | 0.00 | 61.30 | 62.60 | 0 | 0 |
| 0.94 | 0.00 | 0.75 | 0 | 19 | 85.00 | 41.20 | 66.30 | 67.40 | 0 | 0 |