DUOL Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 122.40 | 126.10 | 0 | 0 | 245.00 | 0.65 | 0.00 | 0.20 | 0 | 8 |
| 0.00 | 118.10 | 121.20 | 0 | 0 | 250.00 | 0.14 | 0.00 | 0.20 | 17 | 0 |
| 0.00 | 112.40 | 116.20 | 0 | 0 | 255.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 107.60 | 111.20 | 0 | 0 | 260.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 102.60 | 106.20 | 0 | 0 | 265.00 | 0.18 | 0.00 | 0.55 | 6 | 4 |
| 98.83 | 97.70 | 101.20 | 4 | 0 | 270.00 | 0.21 | 0.00 | 0.65 | 6 | 0 |
| 93.85 | 92.50 | 96.20 | 4 | 0 | 275.00 | 0.30 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 88.20 | 91.20 | 0 | 0 | 280.00 | 0.50 | 0.00 | 0.80 | 0 | 14 |
| 0.00 | 82.60 | 86.30 | 0 | 0 | 285.00 | 0.18 | 0.00 | 0.25 | 7 | 6 |
| 46.50 | 77.70 | 81.30 | 0 | 1 | 290.00 | 0.20 | 0.05 | 1.50 | 1 | 9 |
| 0.00 | 75.70 | 78.80 | 0 | 0 | 292.50 | 0.13 | 0.00 | 1.50 | 4 | 0 |
| 0.00 | 73.20 | 76.20 | 0 | 0 | 295.00 | 0.33 | 0.00 | 1.50 | 2 | 0 |
| 0.00 | 70.10 | 73.90 | 0 | 0 | 297.50 | 0.32 | 0.00 | 1.50 | 1 | 0 |
| 69.50 | 67.60 | 71.40 | 4 | 5 | 300.00 | 0.30 | 0.25 | 0.95 | 114 | 52 |
| 60.00 | 62.80 | 66.40 | 3 | 5 | 305.00 | 0.40 | 0.10 | 0.85 | 201 | 13 |
| 51.27 | 57.70 | 61.50 | 26 | 8 | 310.00 | 0.45 | 0.30 | 0.45 | 142 | 69 |
| 55.40 | 52.80 | 56.50 | 1 | 1 | 315.00 | 0.44 | 0.25 | 0.65 | 38 | 123 |
| 47.22 | 47.90 | 51.60 | 9 | 22 | 320.00 | 0.51 | 0.35 | 0.70 | 256 | 167 |
| 43.38 | 43.00 | 46.80 | 26 | 18 | 325.00 | 0.66 | 0.55 | 0.70 | 119 | 63 |
| 40.00 | 38.90 | 42.70 | 66 | 39 | 330.00 | 0.90 | 0.80 | 0.95 | 438 | 56 |
| 34.51 | 33.70 | 36.80 | 92 | 96 | 335.00 | 1.15 | 1.15 | 1.45 | 85 | 14 |
| 32.90 | 29.50 | 32.50 | 95 | 88 | 340.00 | 1.63 | 1.50 | 1.60 | 392 | 44 |
| 26.50 | 26.10 | 28.60 | 54 | 23 | 345.00 | 2.25 | 2.05 | 2.50 | 103 | 2 |
| 24.25 | 21.80 | 23.70 | 186 | 97 | 350.00 | 3.30 | 3.00 | 3.20 | 453 | 20 |
| 18.70 | 18.30 | 19.60 | 123 | 35 | 355.00 | 4.40 | 4.10 | 4.50 | 325 | 2 |
| 15.50 | 14.80 | 16.20 | 934 | 17 | 360.00 | 5.90 | 5.60 | 6.20 | 264 | 3 |
| 12.19 | 11.90 | 12.80 | 213 | 5 | 365.00 | 8.00 | 7.30 | 8.20 | 242 | 0 |
| 9.90 | 9.70 | 10.40 | 1,249 | 5 | 370.00 | 10.40 | 9.90 | 10.70 | 273 | 15 |
| 7.54 | 7.20 | 8.00 | 426 | 12 | 375.00 | 13.15 | 12.60 | 13.50 | 59 | 0 |
| 5.90 | 5.60 | 6.10 | 1,399 | 11 | 380.00 | 16.40 | 15.80 | 16.80 | 10 | 1 |
| 4.55 | 4.20 | 5.00 | 1,087 | 14 | 385.00 | 21.95 | 19.00 | 20.80 | 1 | 0 |
| 3.22 | 3.00 | 3.50 | 200 | 0 | 390.00 | 27.50 | 21.50 | 24.80 | 3 | 0 |
| 1.80 | 1.70 | 2.15 | 1,623 | 0 | 400.00 | 0.00 | 30.20 | 34.50 | 0 | 0 |
| 1.10 | 0.85 | 1.20 | 223 | 0 | 410.00 | 0.00 | 39.60 | 43.90 | 0 | 0 |
| 0.60 | 0.45 | 1.45 | 214 | 0 | 420.00 | 0.00 | 48.60 | 53.50 | 0 | 0 |
| 0.30 | 0.25 | 0.50 | 155 | 0 | 430.00 | 0.00 | 58.50 | 63.40 | 0 | 0 |
| 0.00 | 0.05 | 0.85 | 0 | 0 | 440.00 | 0.00 | 68.90 | 73.00 | 0 | 0 |
| 0.15 | 0.05 | 0.20 | 289 | 0 | 450.00 | 0.00 | 78.10 | 83.00 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 460.00 | 0.00 | 88.10 | 93.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 470.00 | 0.00 | 98.10 | 103.00 | 0 | 0 |
| 0.00 | 0.00 | 0.40 | 0 | 0 | 480.00 | 0.00 | 108.10 | 113.00 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 490.00 | 0.00 | 118.10 | 123.00 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 73 | 0 | 500.00 | 0.00 | 128.10 | 133.00 | 0 | 0 |