DTE Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 62.00 | 65.90 | 0 | 0 | 75.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 57.30 | 59.70 | 0 | 0 | 80.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 52.40 | 55.90 | 0 | 0 | 85.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 48.30 | 50.60 | 0 | 0 | 90.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 42.20 | 45.60 | 0 | 0 | 95.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 37.00 | 40.70 | 0 | 0 | 100.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 32.30 | 35.90 | 0 | 0 | 105.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 28.10 | 30.90 | 0 | 0 | 110.00 | 1.24 | 0.00 | 0.05 | 0 | 1 |
| 0.00 | 23.20 | 25.80 | 0 | 0 | 115.00 | 0.01 | 0.00 | 0.05 | 0 | 4 |
| 0.00 | 18.00 | 20.80 | 0 | 0 | 120.00 | 0.20 | 0.00 | 0.05 | 0 | 3 |
| 0.00 | 13.00 | 15.70 | 0 | 0 | 125.00 | 0.10 | 0.00 | 0.05 | 0 | 13 |
| 11.01 | 7.20 | 10.30 | 0 | 59 | 130.00 | 0.05 | 0.00 | 0.05 | 0 | 155 |
| 3.90 | 2.90 | 4.60 | 3 | 97 | 135.00 | 0.05 | 0.00 | 0.05 | 4 | 39 |
| 0.12 | 0.00 | 0.45 | 7 | 286 | 140.00 | 1.23 | 0.50 | 2.00 | 13 | 39 |
| 0.03 | 0.00 | 0.05 | 0 | 400 | 145.00 | 0.00 | 4.20 | 6.70 | 0 | 0 |
| 0.20 | 0.00 | 2.15 | 0 | 3 | 150.00 | 0.00 | 9.30 | 12.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 155.00 | 0.00 | 14.30 | 16.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 160.00 | 0.00 | 19.20 | 22.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 165.00 | 0.00 | 24.10 | 27.40 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 170.00 | 0.00 | 29.10 | 32.80 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 175.00 | 0.00 | 34.40 | 36.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 180.00 | 0.00 | 39.90 | 43.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 185.00 | 0.00 | 44.60 | 46.90 | 0 | 0 |