DRD Option Chain
Data as of EOD Sep 9, 2025|OI data as of EOD Sep 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 18.20 | 21.10 | 0 | 0 | 2.50 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 15.80 | 18.60 | 0 | 0 | 5.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 13.20 | 15.80 | 0 | 0 | 7.50 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 10.80 | 13.30 | 0 | 0 | 10.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 8.20 | 8.40 | 10.90 | 0 | 3 | 12.50 | 0.12 | 0.00 | 0.15 | 0 | 21 |
| 5.93 | 5.90 | 7.00 | 0 | 111 | 15.00 | 0.08 | 0.00 | 0.75 | 0 | 43 |
| 3.98 | 3.90 | 4.30 | 0 | 263 | 17.50 | 0.19 | 0.00 | 0.60 | 0 | 22 |
| 1.80 | 1.65 | 2.00 | 12 | 226 | 20.00 | 0.37 | 0.00 | 0.35 | 0 | 49 |
| 0.35 | 0.25 | 0.40 | 30 | 87 | 22.50 | 1.40 | 1.25 | 1.80 | 1 | 31 |
| 0.00 | 0.00 | 0.15 | 0 | 0 | 25.00 | 0.00 | 2.95 | 3.80 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 30.00 | 0.00 | 7.60 | 9.90 | 0 | 0 |