DQ Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 15.50 | 19.50 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 12.50 | 16.40 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 11.50 | 15.50 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 10.50 | 14.40 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 10.30 | 13.50 | 0 | 0 | 11.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 10.56 | 9.50 | 12.50 | 0 | 1 | 12.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 9.76 | 8.70 | 11.50 | 0 | 1 | 13.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 7.60 | 10.40 | 0 | 0 | 14.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 6.80 | 9.50 | 0 | 0 | 15.00 | 0.51 | 0.00 | 1.00 | 0 | 20 |
| 0.00 | 6.30 | 9.00 | 0 | 0 | 15.50 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 6.10 | 7.00 | 0 | 0 | 16.00 | 0.60 | 0.00 | 1.30 | 0 | 50 |
| 0.00 | 5.60 | 6.40 | 0 | 0 | 16.50 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 5.00 | 6.40 | 0 | 0 | 17.00 | 1.00 | 0.00 | 1.30 | 0 | 20 |
| 0.00 | 4.50 | 6.40 | 0 | 0 | 17.50 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 4.00 | 6.30 | 0 | 0 | 18.00 | 0.08 | 0.00 | 1.30 | 0 | 83 |
| 0.00 | 3.50 | 5.50 | 0 | 0 | 18.50 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 3.10 | 4.10 | 0 | 0 | 19.00 | 0.36 | 0.00 | 1.15 | 0 | 1 |
| 0.00 | 2.40 | 3.40 | 0 | 0 | 19.50 | 0.10 | 0.00 | 0.75 | 0 | 2 |
| 2.30 | 2.25 | 3.30 | 0 | 13 | 20.00 | 0.10 | 0.00 | 0.95 | 0 | 3 |
| 0.00 | 1.75 | 2.60 | 0 | 0 | 20.50 | 0.10 | 0.00 | 0.75 | 0 | 16 |
| 4.90 | 0.60 | 1.75 | 0 | 79 | 21.00 | 0.10 | 0.00 | 0.75 | 0 | 4 |
| 0.00 | 0.05 | 1.55 | 0 | 0 | 21.50 | 0.40 | 0.00 | 0.15 | 0 | 3 |
| 0.95 | 0.60 | 0.75 | 0 | 41 | 22.00 | 0.28 | 0.10 | 0.25 | 0 | 6 |
| 0.52 | 0.30 | 1.50 | 0 | 11 | 22.50 | 0.65 | 0.25 | 0.45 | 0 | 53 |
| 0.37 | 0.15 | 0.30 | 0 | 17 | 23.00 | 0.70 | 0.60 | 0.80 | 0 | 20 |
| 0.30 | 0.05 | 0.15 | 0 | 155 | 23.50 | 0.00 | 0.45 | 1.70 | 0 | 0 |
| 0.15 | 0.00 | 0.15 | 0 | 10 | 24.00 | 5.80 | 1.30 | 2.20 | 0 | 1 |
| 0.05 | 0.00 | 0.05 | 0 | 92 | 24.50 | 0.00 | 1.90 | 3.10 | 0 | 0 |
| 0.05 | 0.00 | 0.25 | 1 | 50 | 25.00 | 0.00 | 2.20 | 3.90 | 0 | 0 |
| 0.35 | 0.00 | 0.75 | 0 | 13 | 26.00 | 0.00 | 3.00 | 5.40 | 0 | 0 |
| 1.13 | 0.00 | 0.35 | 0 | 7 | 27.00 | 0.00 | 4.20 | 6.40 | 0 | 0 |
| 0.10 | 0.00 | 1.55 | 0 | 74 | 28.00 | 6.12 | 5.00 | 7.10 | 1 | 0 |
| 0.05 | 0.00 | 1.50 | 0 | 9 | 29.00 | 7.05 | 5.90 | 6.80 | 2 | 0 |
| 0.50 | 0.00 | 1.30 | 0 | 15 | 30.00 | 7.85 | 6.90 | 8.60 | 2 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 31.00 | 8.28 | 8.00 | 9.90 | 1 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 32.00 | 0.00 | 9.00 | 11.30 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 33.00 | 0.00 | 10.10 | 12.40 | 0 | 0 |
| 0.00 | 0.00 | 1.70 | 0 | 0 | 34.00 | 0.00 | 10.90 | 13.40 | 0 | 0 |
| 0.30 | 0.00 | 1.30 | 0 | 25 | 35.00 | 0.00 | 12.10 | 14.20 | 0 | 0 |