DPST Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 37.90 | 42.20 | 0 | 0 | 45.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 32.90 | 37.20 | 0 | 0 | 50.00 | 0.04 | 0.00 | 2.15 | 0 | 10 |
| 0.00 | 27.90 | 32.20 | 0 | 0 | 55.00 | 0.11 | 0.00 | 2.15 | 0 | 35 |
| 0.00 | 22.90 | 27.20 | 0 | 0 | 60.00 | 0.05 | 0.00 | 2.15 | 0 | 65 |
| 0.00 | 21.90 | 26.20 | 0 | 0 | 61.00 | 0.05 | 0.00 | 2.15 | 0 | 31 |
| 0.00 | 20.90 | 25.20 | 0 | 0 | 62.00 | 0.05 | 0.00 | 2.15 | 0 | 28 |
| 0.00 | 19.90 | 24.20 | 0 | 0 | 63.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 20.50 | 18.90 | 23.20 | 0 | 2 | 64.00 | 0.01 | 0.00 | 2.15 | 0 | 71 |
| 19.51 | 17.90 | 22.20 | 0 | 2 | 65.00 | 0.05 | 0.00 | 2.15 | 0 | 140 |
| 0.00 | 16.90 | 21.20 | 0 | 0 | 66.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 15.90 | 20.20 | 0 | 0 | 67.00 | 0.00 | 0.00 | 2.50 | 0 | 0 |
| 0.00 | 14.90 | 19.20 | 0 | 0 | 68.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 13.90 | 18.20 | 0 | 0 | 69.00 | 0.02 | 0.00 | 2.15 | 0 | 33 |
| 12.50 | 12.90 | 17.20 | 0 | 1 | 70.00 | 0.06 | 0.00 | 1.55 | 2 | 112 |
| 0.00 | 11.90 | 16.20 | 0 | 0 | 71.00 | 0.05 | 0.00 | 0.05 | 0 | 11 |
| 20.80 | 10.90 | 15.20 | 0 | 1 | 72.00 | 0.05 | 0.00 | 2.15 | 0 | 133 |
| 0.00 | 9.90 | 14.00 | 0 | 0 | 73.00 | 0.02 | 0.00 | 2.15 | 1 | 17 |
| 9.84 | 8.90 | 13.00 | 0 | 1 | 74.00 | 0.05 | 0.00 | 2.15 | 1 | 108 |
| 26.53 | 7.90 | 12.00 | 0 | 0 | 75.00 | 0.02 | 0.00 | 0.20 | 4 | 314 |
| 0.00 | 6.90 | 11.10 | 0 | 0 | 76.00 | 0.05 | 0.00 | 2.15 | 4 | 97 |
| 0.00 | 6.40 | 10.70 | 0 | 0 | 76.50 | 0.26 | 0.00 | 1.30 | 1 | 42 |
| 7.71 | 5.90 | 10.20 | 0 | 1 | 77.00 | 0.15 | 0.00 | 2.15 | 0 | 64 |
| 6.00 | 5.40 | 9.70 | 0 | 2 | 77.50 | 0.02 | 0.00 | 2.15 | 7 | 40 |
| 0.00 | 4.90 | 9.20 | 0 | 0 | 78.00 | 0.02 | 0.00 | 2.15 | 1 | 74 |
| 0.00 | 4.40 | 8.70 | 0 | 0 | 78.50 | 0.05 | 0.00 | 2.15 | 12 | 29 |
| 6.70 | 3.90 | 8.10 | 1 | 1 | 79.00 | 0.02 | 0.00 | 2.15 | 16 | 15 |
| 5.30 | 3.20 | 7.40 | 0 | 800 | 79.50 | 0.05 | 0.00 | 2.50 | 3 | 19 |
| 5.07 | 3.00 | 7.00 | 1 | 17 | 80.00 | 0.25 | 0.00 | 2.35 | 12 | 119 |
| 5.30 | 2.45 | 6.70 | 0 | 1 | 80.50 | 0.05 | 0.00 | 2.50 | 2 | 45 |
| 3.26 | 3.40 | 6.00 | 2 | 55 | 81.00 | 0.10 | 0.00 | 0.50 | 28 | 63 |
| 2.70 | 1.45 | 5.60 | 13 | 34 | 81.50 | 0.42 | 0.00 | 0.80 | 0 | 30 |
| 2.31 | 0.95 | 5.00 | 23 | 36 | 82.00 | 0.05 | 0.00 | 1.00 | 35 | 90 |
| 3.02 | 0.45 | 4.70 | 20 | 15 | 82.50 | 0.47 | 0.00 | 1.25 | 4 | 21 |
| 1.80 | 0.05 | 3.90 | 34 | 318 | 83.00 | 0.03 | 0.00 | 0.30 | 24 | 56 |
| 1.75 | 0.00 | 3.60 | 26 | 19 | 83.50 | 2.55 | 0.00 | 0.50 | 0 | 14 |
| 0.52 | 0.00 | 2.85 | 65 | 32 | 84.00 | 0.05 | 0.00 | 0.45 | 8 | 14 |
| 0.63 | 0.00 | 2.45 | 56 | 54 | 84.50 | 0.13 | 0.00 | 0.15 | 57 | 21 |
| 0.15 | 0.00 | 0.35 | 275 | 236 | 85.00 | 0.10 | 0.00 | 0.35 | 64 | 75 |
| 0.09 | 0.00 | 0.20 | 54 | 7 | 85.50 | 0.80 | 0.00 | 1.95 | 42 | 10 |
| 0.20 | 0.00 | 0.25 | 27 | 132 | 86.00 | 0.60 | 0.05 | 2.95 | 5 | 51 |
| 0.10 | 0.00 | 0.30 | 39 | 52 | 86.50 | 4.10 | 0.20 | 3.60 | 0 | 17 |
| 0.11 | 0.00 | 0.10 | 59 | 220 | 87.00 | 1.97 | 0.00 | 4.50 | 7 | 194 |
| 0.20 | 0.00 | 0.05 | 0 | 45 | 87.50 | 3.90 | 0.35 | 4.60 | 1 | 11 |
| 0.02 | 0.00 | 0.05 | 59 | 116 | 88.00 | 2.67 | 0.75 | 5.40 | 138 | 249 |
| 0.05 | 0.00 | 1.45 | 28 | 179 | 89.00 | 4.00 | 1.95 | 6.10 | 7 | 116 |
| 0.05 | 0.00 | 2.15 | 15 | 296 | 90.00 | 5.60 | 2.70 | 6.90 | 61 | 119 |
| 0.02 | 0.00 | 2.15 | 8 | 162 | 91.00 | 7.55 | 3.90 | 8.10 | 1 | 60 |
| 0.05 | 0.00 | 2.35 | 2 | 320 | 92.00 | 8.30 | 4.80 | 9.10 | 4 | 19 |
| 0.06 | 0.00 | 0.05 | 3 | 102 | 93.00 | 7.18 | 5.80 | 10.10 | 0 | 28 |
| 0.10 | 0.00 | 2.20 | 0 | 62 | 94.00 | 9.08 | 6.80 | 11.10 | 2 | 19 |
| 0.68 | 0.00 | 0.80 | 1 | 86 | 95.00 | 12.80 | 7.80 | 12.10 | 0 | 56 |
| 0.05 | 0.00 | 2.35 | 1 | 4 | 96.00 | 12.04 | 8.80 | 13.10 | 0 | 2 |
| 0.23 | 0.00 | 0.10 | 0 | 25 | 97.00 | 12.44 | 9.80 | 14.10 | 0 | 0 |
| 0.02 | 0.00 | 2.15 | 0 | 16 | 98.00 | 12.90 | 10.80 | 15.10 | 0 | 0 |
| 0.15 | 0.00 | 2.35 | 0 | 43 | 99.00 | 14.05 | 11.80 | 16.10 | 1 | 1 |
| 0.05 | 0.00 | 2.35 | 10 | 259 | 100.00 | 13.82 | 12.80 | 17.10 | 0 | 3 |
| 2.19 | 0.00 | 1.85 | 0 | 1 | 101.00 | 0.00 | 13.80 | 18.10 | 0 | 0 |
| 0.70 | 0.00 | 0.20 | 0 | 34 | 102.00 | 6.52 | 14.80 | 19.10 | 0 | 0 |
| 0.02 | 0.00 | 1.10 | 0 | 11 | 103.00 | 20.20 | 15.80 | 20.10 | 0 | 0 |
| 0.07 | 0.00 | 2.15 | 0 | 36 | 104.00 | 18.20 | 16.80 | 21.10 | 0 | 3 |
| 0.04 | 0.00 | 1.05 | 0 | 74 | 105.00 | 13.00 | 17.80 | 22.10 | 0 | 1 |
| 3.80 | 0.00 | 2.15 | 0 | 4 | 106.00 | 0.00 | 18.80 | 23.10 | 0 | 0 |
| 0.04 | 0.00 | 2.15 | 0 | 33 | 107.00 | 0.00 | 19.80 | 24.10 | 0 | 0 |
| 0.06 | 0.00 | 2.15 | 0 | 6 | 108.00 | 0.00 | 20.80 | 25.10 | 0 | 0 |
| 5.10 | 0.00 | 2.15 | 0 | 2 | 109.00 | 0.00 | 21.80 | 26.10 | 0 | 0 |
| 0.04 | 0.00 | 2.15 | 0 | 138 | 110.00 | 0.00 | 22.80 | 27.10 | 0 | 0 |
| 0.05 | 0.00 | 2.15 | 0 | 3 | 111.00 | 0.00 | 23.80 | 28.10 | 0 | 0 |
| 0.10 | 0.00 | 2.15 | 0 | 17 | 112.00 | 0.00 | 24.80 | 29.10 | 0 | 0 |
| 4.22 | 0.00 | 2.15 | 0 | 4 | 113.00 | 0.00 | 25.80 | 30.10 | 0 | 0 |
| 0.44 | 0.00 | 2.15 | 0 | 1 | 114.00 | 0.00 | 26.80 | 31.10 | 0 | 0 |
| 0.31 | 0.00 | 2.15 | 0 | 12 | 115.00 | 0.00 | 27.80 | 32.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 116.00 | 0.00 | 28.80 | 33.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 117.00 | 0.00 | 29.80 | 34.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 118.00 | 0.00 | 30.80 | 35.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 119.00 | 0.00 | 31.80 | 36.10 | 0 | 0 |
| 0.40 | 0.00 | 2.15 | 0 | 47 | 120.00 | 0.00 | 32.80 | 37.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 121.00 | 0.00 | 33.80 | 38.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 122.00 | 0.00 | 34.80 | 39.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 123.00 | 0.00 | 35.80 | 40.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 124.00 | 0.00 | 36.80 | 41.10 | 0 | 0 |
| 0.03 | 0.00 | 2.15 | 0 | 5 | 125.00 | 0.00 | 37.80 | 42.10 | 0 | 0 |
| 0.02 | 0.00 | 2.15 | 0 | 1 | 130.00 | 0.00 | 42.80 | 47.10 | 0 | 0 |
| 1.47 | 0.00 | 2.50 | 0 | 2 | 135.00 | 0.00 | 47.80 | 52.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 140.00 | 0.00 | 52.80 | 57.10 | 0 | 0 |
| 0.30 | 0.00 | 2.15 | 0 | 1 | 145.00 | 0.00 | 57.80 | 62.10 | 0 | 0 |