DNA Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.20 | 12.60 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 11.30 | 9.80 | 11.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 10.80 | 8.80 | 10.00 | 0 | 40 | 3.00 | 0.13 | 0.00 | 0.75 | 0 | 2 |
| 4.67 | 7.80 | 8.40 | 0 | 29 | 4.00 | 0.02 | 0.00 | 0.75 | 0 | 15 |
| 8.65 | 6.90 | 7.20 | 0 | 69 | 5.00 | 0.15 | 0.00 | 0.75 | 0 | 102 |
| 7.70 | 5.90 | 6.20 | 0 | 538 | 6.00 | 0.05 | 0.00 | 0.05 | 10 | 1,126 |
| 5.30 | 5.00 | 5.20 | 4 | 3,827 | 7.00 | 0.12 | 0.00 | 0.10 | 0 | 4,060 |
| 4.74 | 4.00 | 4.20 | 0 | 1,193 | 8.00 | 0.14 | 0.00 | 0.15 | 0 | 1,158 |
| 3.30 | 3.10 | 3.30 | 25 | 475 | 9.00 | 0.15 | 0.15 | 0.25 | 1 | 216 |
| 2.63 | 1.40 | 2.50 | 5 | 442 | 10.00 | 0.39 | 0.30 | 0.40 | 104 | 309 |
| 2.30 | 1.65 | 1.80 | 0 | 522 | 11.00 | 0.65 | 0.65 | 0.75 | 65 | 331 |
| 1.25 | 1.15 | 1.25 | 30 | 657 | 12.00 | 1.22 | 1.10 | 1.20 | 5 | 131 |
| 0.85 | 0.75 | 0.90 | 166 | 591 | 13.00 | 1.45 | 1.70 | 1.85 | 0 | 83 |
| 0.60 | 0.50 | 0.60 | 115 | 485 | 14.00 | 2.70 | 2.45 | 2.60 | 0 | 40 |
| 0.58 | 0.30 | 0.45 | 0 | 577 | 15.00 | 3.20 | 3.20 | 3.40 | 0 | 99 |
| 0.30 | 0.20 | 0.30 | 3 | 285 | 16.00 | 3.60 | 3.90 | 4.30 | 0 | 5 |
| 0.28 | 0.10 | 0.25 | 0 | 174 | 17.00 | 5.00 | 5.00 | 5.20 | 0 | 21 |
| 0.12 | 0.05 | 0.15 | 3 | 168 | 18.00 | 4.82 | 5.80 | 6.30 | 0 | 3 |
| 0.08 | 0.00 | 0.20 | 0 | 202 | 19.00 | 0.00 | 6.80 | 7.20 | 0 | 0 |
| 0.03 | 0.00 | 0.10 | 1 | 103 | 20.00 | 8.30 | 7.80 | 8.30 | 0 | 4 |
| 0.07 | 0.00 | 0.30 | 1 | 30 | 21.00 | 0.00 | 8.70 | 9.10 | 0 | 0 |
| 0.15 | 0.00 | 0.75 | 0 | 11 | 22.00 | 0.00 | 9.90 | 10.20 | 0 | 0 |
| 0.03 | 0.00 | 0.75 | 0 | 13 | 23.00 | 9.80 | 10.70 | 11.20 | 0 | 1 |
| 0.80 | 0.00 | 0.75 | 0 | 7 | 24.00 | 0.00 | 11.70 | 12.20 | 0 | 0 |
| 0.12 | 0.00 | 0.75 | 0 | 67 | 25.00 | 13.20 | 12.50 | 13.70 | 0 | 2 |
| 0.05 | 0.00 | 0.75 | 0 | 18 | 26.00 | 0.00 | 13.70 | 14.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 27.00 | 0.00 | 14.80 | 15.20 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 18 | 28.00 | 0.00 | 15.80 | 16.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 29.00 | 0.00 | 16.70 | 17.20 | 0 | 0 |
| 0.40 | 0.00 | 0.75 | 0 | 24 | 30.00 | 0.00 | 17.70 | 18.20 | 0 | 0 |
| 0.35 | 0.00 | 0.75 | 0 | 0 | 31.00 | 0.00 | 18.70 | 19.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 32.00 | 0.00 | 19.70 | 20.20 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 114 | 33.00 | 0.00 | 20.70 | 21.20 | 0 | 0 |