DLX Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 17.16 | 16.10 | 19.60 | 0 | 0 | 2.50 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 14.55 | 14.40 | 17.10 | 0 | 0 | 5.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 12.20 | 14.40 | 0 | 0 | 7.50 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 9.70 | 12.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 7.20 | 9.50 | 0 | 0 | 12.50 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 0.00 | 4.90 | 6.30 | 0 | 0 | 15.00 | 0.05 | 0.00 | 0.10 | 0 | 60 |
| 2.06 | 2.45 | 2.95 | 0 | 8 | 17.50 | 0.10 | 0.00 | 0.20 | 12 | 78 |
| 0.75 | 0.65 | 0.90 | 21 | 115 | 20.00 | 1.60 | 0.50 | 0.75 | 0 | 1 |
| 0.15 | 0.00 | 0.25 | 0 | 2 | 22.50 | 0.00 | 2.15 | 2.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 4.60 | 5.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 30.00 | 0.00 | 9.60 | 10.30 | 0 | 0 |