DLS Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 20.00 | 24.70 | 0 | 0 | 56.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 19.00 | 23.70 | 0 | 0 | 57.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 18.00 | 22.70 | 0 | 0 | 58.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 17.10 | 21.70 | 0 | 0 | 59.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 16.10 | 20.70 | 0 | 0 | 60.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 15.00 | 19.70 | 0 | 0 | 61.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 14.10 | 18.70 | 0 | 0 | 62.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 13.10 | 17.70 | 0 | 0 | 63.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 12.10 | 16.70 | 0 | 0 | 64.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 11.10 | 15.70 | 0 | 0 | 65.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 10.10 | 14.70 | 0 | 0 | 66.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 9.10 | 13.70 | 0 | 0 | 67.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 0.00 | 8.10 | 12.70 | 0 | 0 | 68.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 0.00 | 7.10 | 11.80 | 0 | 0 | 69.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 0.00 | 6.20 | 10.80 | 0 | 0 | 70.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 0.00 | 5.20 | 9.80 | 0 | 0 | 71.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 4.20 | 8.80 | 0 | 0 | 72.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 3.30 | 7.90 | 0 | 0 | 73.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 2.40 | 6.90 | 0 | 0 | 74.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 1.50 | 6.00 | 0 | 0 | 75.00 | 0.00 | 0.00 | 2.20 | 0 | 0 |
| 0.00 | 0.55 | 5.10 | 0 | 0 | 76.00 | 0.00 | 0.00 | 2.35 | 0 | 0 |
| 0.00 | 1.70 | 2.75 | 0 | 0 | 77.00 | 0.00 | 0.00 | 2.55 | 0 | 0 |
| 0.00 | 0.00 | 3.20 | 0 | 0 | 78.00 | 0.00 | 0.25 | 2.85 | 0 | 0 |
| 0.00 | 0.20 | 2.70 | 0 | 0 | 79.00 | 0.00 | 0.00 | 3.30 | 0 | 0 |
| 0.00 | 0.00 | 2.30 | 0 | 0 | 80.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 81.00 | 0.00 | 0.45 | 5.10 | 0 | 0 |