DIVO Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 4.10 | 7.50 | 0 | 1 | 38.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 3.10 | 6.50 | 0 | 0 | 39.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 3.30 | 2.10 | 5.50 | 0 | 0 | 40.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.00 | 1.10 | 4.50 | 0 | 0 | 41.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 1.95 | 0.15 | 3.50 | 1 | 6 | 42.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.90 | 0.50 | 0.95 | 1 | 10 | 43.00 | 0.25 | 0.05 | 0.25 | 2 | 15 |
| 0.05 | 0.00 | 0.25 | 4 | 13 | 44.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 0.00 | 0.15 | 0 | 0 | 45.00 | 0.00 | 0.00 | 2.95 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 46.00 | 0.00 | 0.70 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 47.00 | 0.00 | 1.70 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 48.00 | 0.00 | 2.70 | 6.00 | 0 | 0 |