DBA Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.00 | 13.90 | 0 | 0 | 16.00 | 0.04 | 0.00 | 0.05 | 0 | 1 |
| 0.00 | 8.00 | 12.90 | 0 | 0 | 17.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 6.90 | 11.80 | 0 | 0 | 18.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 6.10 | 11.00 | 0 | 0 | 19.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 4.70 | 9.60 | 0 | 0 | 20.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 3.80 | 8.70 | 0 | 0 | 21.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 4.72 | 2.70 | 7.60 | 0 | 9 | 22.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 1.80 | 6.70 | 0 | 0 | 23.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 1.25 | 6.10 | 0 | 0 | 24.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 0.15 | 5.00 | 0 | 0 | 25.00 | 0.20 | 0.00 | 4.80 | 0 | 10 |
| 1.23 | 0.55 | 5.30 | 0 | 6 | 26.00 | 0.10 | 0.00 | 0.25 | 0 | 5 |
| 0.62 | 0.15 | 5.00 | 3 | 50 | 27.00 | 0.36 | 0.00 | 0.30 | 7 | 12 |
| 0.20 | 0.00 | 0.25 | 2 | 20 | 28.00 | 1.44 | 0.00 | 4.80 | 0 | 1 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 29.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 30.00 | 0.00 | 0.35 | 5.20 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 31.00 | 0.00 | 1.45 | 6.30 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 32.00 | 0.00 | 2.40 | 7.30 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 33.00 | 0.00 | 3.40 | 8.30 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 34.00 | 0.00 | 4.40 | 9.30 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 35.00 | 0.00 | 5.50 | 10.40 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 36.00 | 0.00 | 6.40 | 11.30 | 0 | 0 |