DAX Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.70 | 12.40 | 0 | 0 | 34.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 8.70 | 11.40 | 0 | 0 | 35.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 7.70 | 10.40 | 0 | 0 | 36.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 6.90 | 9.40 | 0 | 0 | 37.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 5.90 | 8.40 | 0 | 0 | 38.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 4.80 | 7.40 | 0 | 0 | 39.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 3.80 | 6.40 | 0 | 0 | 40.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 3.70 | 2.95 | 5.50 | 0 | 3 | 41.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 4.40 | 2.05 | 4.50 | 0 | 10 | 42.00 | 0.70 | 0.00 | 1.25 | 0 | 1 |
| 0.00 | 1.20 | 3.60 | 0 | 0 | 43.00 | 0.83 | 0.00 | 1.40 | 0 | 4 |
| 1.00 | 0.40 | 2.70 | 0 | 1 | 44.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 0.35 | 1.90 | 0 | 0 | 45.00 | 1.00 | 0.80 | 1.10 | 2 | 3 |
| 0.75 | 0.00 | 1.45 | 0 | 26 | 46.00 | 0.00 | 0.25 | 2.55 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 47.00 | 0.00 | 1.00 | 3.30 | 0 | 0 |
| 0.35 | 0.00 | 1.10 | 0 | 26 | 48.00 | 0.00 | 2.00 | 4.20 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 49.00 | 0.00 | 2.75 | 5.30 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 50.00 | 0.00 | 3.70 | 6.30 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 51.00 | 0.00 | 4.70 | 7.30 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 52.00 | 0.00 | 5.70 | 8.30 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 53.00 | 0.00 | 6.60 | 9.30 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 54.00 | 0.00 | 7.60 | 10.30 | 0 | 0 |