CWEB Option Chain
Data as of EOD Sep 12, 2025|OI data as of EOD Sep 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 28.20 | 29.90 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 23.20 | 24.90 | 0 | 0 | 30.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 21.40 | 22.90 | 0 | 0 | 32.00 | 0.22 | 0.00 | 1.35 | 0 | 22 |
| 0.00 | 20.40 | 21.90 | 0 | 0 | 33.00 | 0.92 | 0.00 | 1.35 | 0 | 3 |
| 13.10 | 19.10 | 20.70 | 0 | 0 | 34.00 | 0.50 | 0.00 | 1.35 | 0 | 2 |
| 0.00 | 18.60 | 19.80 | 0 | 0 | 35.00 | 0.05 | 0.00 | 1.35 | 0 | 285 |
| 0.00 | 17.30 | 18.90 | 0 | 0 | 36.00 | 0.30 | 0.00 | 1.35 | 0 | 568 |
| 0.00 | 16.30 | 17.90 | 0 | 0 | 37.00 | 0.30 | 0.00 | 1.35 | 0 | 13 |
| 9.00 | 15.20 | 17.00 | 0 | 5 | 38.00 | 0.10 | 0.00 | 0.60 | 0 | 743 |
| 13.40 | 14.20 | 15.80 | 0 | 7 | 39.00 | 0.15 | 0.00 | 1.35 | 0 | 433 |
| 12.40 | 13.40 | 14.60 | 0 | 92 | 40.00 | 0.10 | 0.00 | 0.95 | 0 | 1,549 |
| 12.60 | 12.40 | 13.20 | 0 | 20 | 41.00 | 0.95 | 0.00 | 1.35 | 0 | 10 |
| 6.19 | 11.40 | 12.70 | 0 | 85 | 42.00 | 0.45 | 0.00 | 1.30 | 0 | 10 |
| 6.30 | 10.90 | 11.50 | 0 | 43 | 43.00 | 0.12 | 0.00 | 0.60 | 0 | 41 |
| 10.00 | 9.60 | 10.70 | 1 | 46 | 44.00 | 0.10 | 0.00 | 1.35 | 0 | 37 |
| 6.80 | 8.50 | 9.60 | 0 | 141 | 45.00 | 0.05 | 0.05 | 1.30 | 0 | 62 |
| 7.60 | 8.00 | 8.70 | 0 | 41 | 46.00 | 0.09 | 0.05 | 0.15 | 20 | 58 |
| 5.55 | 6.70 | 7.70 | 0 | 58 | 47.00 | 0.12 | 0.00 | 0.15 | 20 | 61 |
| 5.80 | 6.00 | 6.50 | 20 | 190 | 48.00 | 0.20 | 0.00 | 0.25 | 5 | 12 |
| 5.65 | 5.20 | 5.60 | 0 | 160 | 49.00 | 0.33 | 0.20 | 0.30 | 2 | 18 |
| 4.50 | 4.30 | 4.70 | 21 | 203 | 50.00 | 0.45 | 0.00 | 0.50 | 3 | 23 |
| 4.00 | 3.60 | 3.80 | 0 | 40 | 51.00 | 1.63 | 0.00 | 0.70 | 0 | 19 |
| 2.97 | 2.60 | 3.30 | 3 | 259 | 52.00 | 1.50 | 0.00 | 1.00 | 0 | 55 |
| 2.28 | 2.20 | 2.55 | 12 | 18 | 53.00 | 1.53 | 1.10 | 1.30 | 11 | 1 |
| 1.75 | 1.75 | 1.95 | 2 | 82 | 54.00 | 1.74 | 1.55 | 1.85 | 12 | 1 |
| 1.40 | 1.25 | 1.50 | 2 | 305 | 55.00 | 2.22 | 2.15 | 2.45 | 1 | 0 |
| 1.00 | 0.95 | 1.20 | 2 | 29 | 56.00 | 0.00 | 2.80 | 3.20 | 0 | 0 |
| 0.55 | 0.00 | 1.00 | 0 | 4 | 57.00 | 0.00 | 3.50 | 3.90 | 0 | 0 |
| 0.85 | 0.00 | 0.80 | 0 | 15 | 58.00 | 0.00 | 4.00 | 5.10 | 0 | 0 |
| 0.50 | 0.00 | 0.80 | 0 | 13 | 59.00 | 0.00 | 5.20 | 6.00 | 0 | 0 |
| 0.55 | 0.00 | 0.65 | 0 | 30 | 60.00 | 0.00 | 5.80 | 6.90 | 0 | 0 |
| 0.24 | 0.00 | 0.60 | 0 | 7 | 61.00 | 0.00 | 6.70 | 7.70 | 0 | 0 |
| 0.30 | 0.00 | 0.40 | 0 | 4 | 62.00 | 0.00 | 7.30 | 8.80 | 0 | 0 |
| 0.30 | 0.10 | 0.50 | 0 | 35 | 63.00 | 0.00 | 8.40 | 9.80 | 0 | 0 |
| 0.15 | 0.00 | 0.15 | 0 | 18 | 65.00 | 0.00 | 10.30 | 11.70 | 0 | 0 |