CVY Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 2.90 | 5.20 | 0 | 0 | 22.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 2.00 | 4.20 | 0 | 0 | 23.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 1.00 | 3.10 | 0 | 0 | 24.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 26.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 27.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 28.00 | 0.00 | 0.90 | 3.20 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 29.00 | 0.00 | 1.95 | 4.20 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 30.00 | 0.00 | 2.95 | 5.20 | 0 | 0 |