CTGO Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 16.60 | 20.40 | 0 | 0 | 2.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 14.10 | 17.90 | 0 | 0 | 5.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 11.70 | 14.60 | 0 | 0 | 7.50 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 10.20 | 12.70 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.70 | 9.70 | 0 | 0 | 12.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.20 | 7.60 | 0 | 0 | 15.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 2.90 | 5.20 | 0 | 0 | 17.50 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 1.50 | 1.20 | 2.55 | 0 | 16 | 20.00 | 0.89 | 0.55 | 1.05 | 1 | 3 |
| 1.84 | 0.00 | 1.35 | 0 | 1 | 22.50 | 1.71 | 1.45 | 2.80 | 0 | 3 |
| 0.67 | 0.00 | 0.55 | 0 | 7 | 25.00 | 0.00 | 3.40 | 5.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 30.00 | 0.00 | 8.50 | 11.00 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 35.00 | 0.00 | 12.40 | 16.10 | 0 | 0 |