CSM Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 18.50 | 21.80 | 0 | 0 | 53.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 17.50 | 20.80 | 0 | 0 | 54.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 16.50 | 19.80 | 0 | 0 | 55.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 15.50 | 18.80 | 0 | 0 | 56.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 14.50 | 17.70 | 0 | 0 | 57.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 13.50 | 16.80 | 0 | 0 | 58.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 12.50 | 15.80 | 0 | 0 | 59.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 11.50 | 14.80 | 0 | 0 | 60.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 10.00 | 13.70 | 0 | 0 | 61.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 9.00 | 12.80 | 0 | 0 | 62.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 8.60 | 11.80 | 0 | 0 | 63.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.60 | 10.80 | 0 | 0 | 64.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.60 | 9.90 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.60 | 8.80 | 0 | 0 | 66.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 4.60 | 7.90 | 0 | 0 | 67.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 3.80 | 7.00 | 0 | 0 | 68.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 2.80 | 6.00 | 0 | 0 | 69.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 1.95 | 5.10 | 0 | 0 | 70.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 1.15 | 4.30 | 0 | 0 | 71.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.00 | 0.35 | 3.40 | 0 | 0 | 72.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 0.00 | 2.55 | 0 | 0 | 73.00 | 0.00 | 0.00 | 2.40 | 0 | 0 |
| 0.00 | 0.00 | 1.90 | 0 | 0 | 74.00 | 0.00 | 0.05 | 3.00 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 75.00 | 0.00 | 0.65 | 3.70 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 76.00 | 0.00 | 1.45 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 77.00 | 0.00 | 2.45 | 5.70 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 78.00 | 0.00 | 3.40 | 6.70 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 79.00 | 0.00 | 4.40 | 7.70 | 0 | 0 |