CSCO Option Chain
Data as of EOD Sep 10, 2025|OI data as of EOD Sep 9, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 31.10 | 35.10 | 0 | 0 | 35.00 | 0.01 | 0.00 | 0.89 | 0 | 2 |
| 27.50 | 26.10 | 30.10 | 0 | 1 | 40.00 | 0.08 | 0.00 | 0.71 | 0 | 3 |
| 21.15 | 21.10 | 25.10 | 0 | 2 | 45.00 | 0.15 | 0.00 | 0.08 | 0 | 12 |
| 17.74 | 16.20 | 20.10 | 0 | 7 | 50.00 | 0.04 | 0.00 | 0.71 | 0 | 2 |
| 16.82 | 15.35 | 19.10 | 0 | 4 | 51.00 | 0.30 | 0.00 | 0.71 | 0 | 1 |
| 16.54 | 14.10 | 18.10 | 1 | 0 | 52.00 | 0.00 | 0.00 | 0.71 | 0 | 0 |
| 15.64 | 13.20 | 17.10 | 1 | 2 | 53.00 | 0.27 | 0.00 | 0.71 | 0 | 1 |
| 14.79 | 12.25 | 16.10 | 2 | 1 | 54.00 | 0.00 | 0.00 | 0.71 | 0 | 0 |
| 13.87 | 11.40 | 15.10 | 5 | 2 | 55.00 | 0.00 | 0.00 | 0.52 | 0 | 0 |
| 12.78 | 10.40 | 14.10 | 1 | 3 | 56.00 | 0.15 | 0.00 | 0.08 | 0 | 1 |
| 11.02 | 9.80 | 13.10 | 0 | 13 | 57.00 | 0.24 | 0.00 | 0.19 | 0 | 2 |
| 10.55 | 10.10 | 12.00 | 0 | 1 | 58.00 | 0.00 | 0.00 | 0.19 | 0 | 0 |
| 8.75 | 9.10 | 9.90 | 0 | 30 | 59.00 | 0.01 | 0.00 | 0.05 | 0 | 80 |
| 7.25 | 7.10 | 8.65 | 0 | 23 | 60.00 | 0.01 | 0.00 | 0.01 | 0 | 63 |
| 7.11 | 6.70 | 9.10 | 0 | 5 | 61.00 | 0.03 | 0.00 | 0.09 | 0 | 48 |
| 6.10 | 6.10 | 6.25 | 5 | 37 | 62.00 | 0.01 | 0.00 | 0.03 | 1 | 236 |
| 4.75 | 4.95 | 5.25 | 7 | 43 | 63.00 | 0.01 | 0.00 | 0.04 | 1 | 130 |
| 4.10 | 2.93 | 4.25 | 22 | 89 | 64.00 | 0.01 | 0.00 | 0.04 | 2 | 408 |
| 3.12 | 3.15 | 3.25 | 1,763 | 1,967 | 65.00 | 0.03 | 0.02 | 0.04 | 81 | 1,307 |
| 2.25 | 2.20 | 2.27 | 67 | 457 | 66.00 | 0.08 | 0.04 | 0.08 | 176 | 1,418 |
| 1.28 | 1.30 | 1.38 | 420 | 1,747 | 67.00 | 0.17 | 0.13 | 0.17 | 254 | 759 |
| 0.60 | 0.57 | 0.63 | 1,835 | 2,926 | 68.00 | 0.40 | 0.41 | 0.47 | 837 | 907 |
| 0.19 | 0.18 | 0.21 | 669 | 1,722 | 69.00 | 1.05 | 0.99 | 1.09 | 50 | 435 |
| 0.07 | 0.06 | 0.07 | 1,102 | 1,592 | 70.00 | 1.97 | 1.85 | 1.94 | 4 | 63 |
| 0.04 | 0.01 | 0.05 | 818 | 2,252 | 71.00 | 3.60 | 2.82 | 2.94 | 5 | 18 |
| 0.01 | 0.01 | 0.03 | 169 | 947 | 72.00 | 4.85 | 2.75 | 5.90 | 0 | 10 |
| 0.01 | 0.01 | 0.03 | 9 | 78 | 73.00 | 4.90 | 4.80 | 5.35 | 4 | 40 |
| 0.01 | 0.00 | 0.02 | 35 | 461 | 74.00 | 6.15 | 5.75 | 7.65 | 0 | 3 |
| 0.01 | 0.00 | 0.01 | 5 | 235 | 75.00 | 7.00 | 6.80 | 8.95 | 0 | 0 |
| 0.01 | 0.00 | 0.02 | 0 | 72 | 76.00 | 6.65 | 7.55 | 9.95 | 0 | 1 |
| 0.02 | 0.00 | 0.01 | 0 | 74 | 77.00 | 0.00 | 8.75 | 10.95 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 58 | 78.00 | 0.00 | 9.75 | 11.95 | 0 | 0 |
| 0.20 | 0.00 | 0.01 | 0 | 8 | 79.00 | 0.00 | 9.45 | 12.95 | 0 | 0 |
| 0.08 | 0.00 | 0.08 | 0 | 101 | 80.00 | 0.00 | 11.75 | 13.95 | 0 | 0 |
| 0.04 | 0.00 | 0.02 | 0 | 2 | 81.00 | 0.00 | 11.65 | 14.95 | 0 | 0 |
| 0.00 | 0.00 | 0.39 | 0 | 0 | 82.00 | 0.00 | 13.15 | 15.95 | 0 | 0 |
| 0.00 | 0.00 | 0.48 | 0 | 0 | 83.00 | 0.00 | 14.75 | 16.95 | 0 | 0 |
| 0.00 | 0.00 | 0.91 | 0 | 0 | 85.00 | 0.00 | 16.00 | 18.95 | 0 | 0 |