CRC Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 20.80 | 24.80 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 18.30 | 22.00 | 0 | 0 | 27.50 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 15.80 | 19.50 | 0 | 0 | 30.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 13.70 | 17.30 | 0 | 0 | 32.50 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 11.70 | 14.00 | 0 | 0 | 35.00 | 0.13 | 0.00 | 1.95 | 0 | 1 |
| 0.00 | 8.70 | 11.90 | 0 | 0 | 37.50 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 0.00 | 6.40 | 9.00 | 0 | 0 | 40.00 | 0.46 | 0.00 | 1.05 | 0 | 1 |
| 0.00 | 5.40 | 5.70 | 0 | 0 | 42.50 | 0.52 | 0.30 | 0.55 | 0 | 321 |
| 3.30 | 3.40 | 3.60 | 18 | 1,039 | 45.00 | 1.05 | 0.90 | 1.05 | 0 | 18 |
| 2.15 | 1.75 | 2.05 | 2 | 3 | 47.50 | 1.97 | 1.90 | 2.05 | 2 | 8 |
| 0.95 | 0.90 | 1.05 | 3 | 25 | 50.00 | 3.30 | 3.30 | 3.60 | 0 | 14 |
| 0.44 | 0.30 | 0.45 | 0 | 218 | 52.50 | 6.60 | 5.10 | 5.80 | 0 | 8 |
| 0.15 | 0.10 | 0.15 | 0 | 502 | 55.00 | 0.00 | 6.90 | 8.70 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 57.50 | 0.00 | 8.60 | 11.90 | 0 | 0 |
| 0.45 | 0.00 | 1.30 | 0 | 40 | 60.00 | 0.00 | 11.20 | 13.70 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 65.00 | 0.00 | 16.10 | 19.30 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 70.00 | 0.00 | 21.00 | 24.50 | 0 | 0 |