CPER Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.50 | 8.60 | 0 | 5 | 20.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 6.50 | 7.60 | 0 | 0 | 21.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 5.30 | 6.60 | 0 | 0 | 22.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 4.70 | 5.60 | 0 | 0 | 23.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 3.70 | 4.70 | 0 | 0 | 24.00 | 0.10 | 0.00 | 1.35 | 0 | 11 |
| 2.82 | 2.45 | 3.70 | 0 | 8 | 25.00 | 0.13 | 0.00 | 0.25 | 0 | 16 |
| 2.19 | 1.80 | 2.10 | 0 | 38 | 26.00 | 0.13 | 0.05 | 0.40 | 0 | 162 |
| 1.15 | 1.00 | 1.25 | 26 | 386 | 27.00 | 0.25 | 0.20 | 0.35 | 7 | 151 |
| 0.60 | 0.45 | 0.60 | 40 | 987 | 28.00 | 0.75 | 0.65 | 0.75 | 1 | 115 |
| 0.27 | 0.20 | 0.30 | 4 | 693 | 29.00 | 1.30 | 1.10 | 1.70 | 0 | 31 |
| 0.13 | 0.05 | 0.15 | 31 | 875 | 30.00 | 2.32 | 2.25 | 2.40 | 0 | 71 |
| 0.10 | 0.05 | 0.15 | 100 | 114 | 31.00 | 0.00 | 2.90 | 3.90 | 0 | 0 |
| 0.08 | 0.00 | 0.10 | 0 | 58 | 32.00 | 3.68 | 4.10 | 4.40 | 0 | 129 |
| 0.20 | 0.00 | 1.60 | 0 | 19 | 33.00 | 5.50 | 5.00 | 6.80 | 0 | 4 |
| 0.05 | 0.00 | 1.60 | 0 | 13 | 34.00 | 6.77 | 6.00 | 8.10 | 0 | 2 |
| 0.05 | 0.00 | 0.20 | 0 | 22 | 35.00 | 7.50 | 6.90 | 8.00 | 0 | 0 |
| 0.01 | 0.00 | 0.70 | 0 | 10 | 36.00 | 6.80 | 7.90 | 9.00 | 0 | 0 |
| 0.73 | 0.00 | 1.35 | 0 | 6 | 37.00 | 2.35 | 8.90 | 9.90 | 0 | 0 |
| 0.80 | 0.00 | 1.35 | 0 | 12 | 38.00 | 0.00 | 9.90 | 11.00 | 0 | 0 |
| 0.59 | 0.00 | 1.35 | 0 | 2 | 39.00 | 0.00 | 10.80 | 12.00 | 0 | 0 |
| 0.07 | 0.00 | 1.60 | 0 | 9 | 40.00 | 0.00 | 12.00 | 13.00 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 41.00 | 0.00 | 12.80 | 14.00 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 42.00 | 0.00 | 14.10 | 14.90 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 43.00 | 0.00 | 14.70 | 16.00 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 44.00 | 0.00 | 16.10 | 16.80 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 23 | 45.00 | 0.00 | 16.80 | 17.80 | 0 | 0 |